20251003000038932|23.59586
20251003000138995|23.67816
20251003000239324|23.59586
20251003000339579|23.54102
20251003000439629|23.70563
20251003000539667|23.59586
20251003000639735|23.54102
20251003000739760|23.65073
20251003000839844|23.54102
20251003000939868|23.67816
20251003001039884|23.65073
20251003001139982|23.65073
20251003001240995|23.65073
20251003001341871|23.56845
20251003001441981|23.59586
20251003001541999|23.62329
20251003001642833|23.70563
20251003001742865|23.65073
20251003001842867|23.81543
20251003001942961|23.67816
20251003002042991|23.67816
20251003002143719|23.70563
20251003002243744|23.56845
20251003002343792|23.45877
20251003002443882|23.62329
20251003002543900|23.59586
20251003002643933|23.59586
20251003002744143|23.62329
20251003002844518|23.67816
20251003002944522|23.43137
20251003003044531|23.54102
20251003003144545|23.62329
20251003003244826|23.65073
20251003003344892|23.56845
20251003003444979|23.62329
20251003003545414|23.51361
20251003003645498|23.37653
20251003003745652|23.65073
20251003003845673|22.5285
20251003003945712|23.54102
20251003004045808|23.59586
20251003004145968|23.67816
20251003004246418|23.43137
20251003004346600|23.62329
20251003004446601|23.62329
20251003004546887|23.67816
20251003004646901|23.54102
20251003004747889|23.59586
20251003004848251|23.56845
20251003004950194|23.67816
20251003005241707|23.45877
20251003005341774|23.54102
20251003005441798|24.14514
20251003005541863|23.67816
20251003005642852|23.62329
20251003005742951|23.59586
20251003005843976|23.59586
20251003005944933|23.59586
20251003010044963|23.62329
20251003010144994|23.56845
20251003010244998|23.56845
20251003010345982|23.51361
20251003010446265|23.67816
20251003010546334|23.56845
20251003010646908|23.67816
20251003010747206|23.56845
20251003010847229|23.59586
20251003010947736|23.56845
20251003011047867|23.62329
20251003011147931|23.21216
20251003011247937|23.56845
20251003011347944|23.59586
20251003011448877|23.48618
20251003011548965|23.67816
20251003011649392|23.59586
20251003011749871|23.59586
20251003011849937|23.62329
20251003011950104|23.62329
20251003012050511|23.62329
20251003012150840|23.56845
20251003012251778|23.56845
20251003012351865|23.62329
20251003012451956|23.67816
20251003012551963|23.62329
20251003012652277|23.67816
20251003012752989|23.59586
20251003012853901|23.59586
20251003012954106|23.76053
20251003013054227|23.45877
20251003013154724|23.59586
20251003013254760|23.56845
20251003013354890|23.67816
20251003013454970|23.56845
20251003013555906|23.62329
20251003013655947|23.48618
20251003013756325|23.62329
20251003013856984|23.56845
20251003013957274|23.65073
20251003014057503|23.62329
20251003014157520|23.62329
20251003014257635|23.59586
20251003014357665|23.65073
20251003014457747|23.56845
20251003014557777|23.54102
20251003014658391|23.62329
20251003014758477|23.56845
20251003014858980|23.59586
20251003014958982|23.59586
20251003015059476|23.62329
20251003015159945|23.59586
20251003015300422|23.51361
20251003015400645|23.56845
20251003015500733|23.59586
20251003015600734|23.56845
20251003015700775|23.62329
20251003015800858|23.45877
20251003015900866|23.59586
20251003020000944|23.59586
20251003020101401|23.67816
20251003020201812|23.59586
20251003020301919|23.62329
20251003020401968|23.56845
20251003020502646|23.59586
20251003020602769|23.62329
20251003020702987|23.73306
20251003020803666|23.67816
20251003020903851|23.67816
20251003021003900|23.56845
20251003021103921|23.59586
20251003021203987|23.37653
20251003021303995|23.56845
20251003021404386|23.48618
20251003021504504|23.62329
20251003021604610|23.59586
20251003021704658|23.62329
20251003021804764|23.59586
20251003021904800|23.65073
20251003022004913|23.65073
20251003022105142|23.65073
20251003022205570|23.59586
20251003022305648|23.56845
20251003022405704|23.51361
20251003022505781|23.70563
20251003022606117|23.65073
20251003022706405|23.02057
20251003022806740|23.67816
20251003022906766|23.62329
20251003023007497|23.67816
20251003023107731|23.65073
20251003023208950|23.56845
20251003023309457|23.59586
20251003023409497|23.65073
20251003023509498|22.99319
20251003023609561|23.62329
20251003023709772|23.67816
20251003023809885|23.45877
20251003023909956|23.62329
20251003024010460|23.59586
20251003024110527|23.56845
20251003024211616|23.62329
20251003024311660|23.59586
20251003024411741|23.67816
20251003024511758|23.73306
20251003024611945|23.65073
20251003024711990|23.67816
20251003024812929|23.67816
20251003024912984|23.56845
20251003025015727|23.73306
20251003025304325|23.48618
20251003025404385|23.48618
20251003025504639|23.67816
20251003025604850|23.62329
20251003025705260|23.67816
20251003025805358|23.56845
20251003025905814|23.67816
20251003030005816|23.56845
20251003030106395|23.67816
20251003030206901|23.59586
20251003030306954|23.59586
20251003030407299|23.48618
20251003030507614|23.59586
20251003030607639|23.65073
20251003030707743|23.65073
20251003030807764|23.73306
20251003030907890|23.59586
20251003031007915|22.77438
20251003031107997|23.21216
20251003031208684|23.70563
20251003031308800|23.54102
20251003031408858|22.7471
20251003031508894|23.34915
20251003031608908|23.65073
20251003031708980|23.62329
20251003031809104|23.67816
20251003031909881|23.73306
20251003032009986|23.59586
20251003032110702|23.59586
20251003032210732|23.59586
20251003032310805|23.67816
20251003032410850|23.65073
20251003032510894|23.54102
20251003032610911|23.59586
20251003032710922|23.67816
20251003032810942|23.70563
20251003032911253|23.65073
20251003033011865|23.54102
20251003033111902|23.67816
20251003033212993|23.43137
20251003033313431|23.59586
20251003033414155|23.59586
20251003033514360|23.59586
20251003033614729|23.56845
20251003033714811|20.10556
20251003033814883|23.67816
20251003033914907|23.65073
20251003034014996|23.70563
20251003034115914|23.59586
20251003034215999|23.59586
20251003034316106|23.62329
20251003034416122|23.59586
20251003034516414|23.65073
20251003034616652|23.62329
20251003034716813|23.67816
20251003034816907|23.56845
20251003034916967|23.67816
20251003035018683|23.59586
20251003035119260|23.59586
20251003035219268|23.65073
20251003035319427|23.65073
20251003035419509|23.62329
20251003035519541|23.45877
20251003035619658|23.65073
20251003035719730|23.45877
20251003035819770|23.59586
20251003035919974|23.59586
20251003040020820|23.78799
20251003040120941|23.87033
20251003040221298|23.62329
20251003040321349|23.70563
20251003040421352|23.70563
20251003040521494|23.62329
20251003040621701|23.54102
20251003040721752|23.67816
20251003040821960|23.87033
20251003040922747|23.65073
20251003041022760|23.37653
20251003041122876|23.59586
20251003041222945|23.59586
20251003041322990|23.67816
20251003041423106|23.62329
20251003041523661|23.59586
20251003041623714|23.65073
20251003041723752|23.59586
20251003041823998|23.59586
20251003041924621|23.59586
20251003042024650|23.62329
20251003042124725|23.67816
20251003042224755|23.65073
20251003042324806|23.67816
20251003042424850|23.59586
20251003042524869|23.62329
20251003042624967|23.62329
20251003042724990|23.56845
20251003042825565|23.34915
20251003042925727|23.70563
20251003043025771|23.65073
20251003043125943|23.70563
20251003043225989|23.62329
20251003043326881|23.70563
20251003043426987|23.51361
20251003043527627|23.81543
20251003043627749|23.43137
20251003043727768|23.59586
20251003043827859|23.59586
20251003043927886|23.56845
20251003044027988|23.65073
20251003044128664|23.59586
20251003044228735|23.59586
20251003044328831|23.54102
20251003044429978|23.62329
20251003044530421|23.59586
20251003044630577|23.59586
20251003044730648|23.62329
20251003044830736|23.59586
20251003044930812|23.67816
20251003045045687|23.56845
20251003045145790|23.65073
20251003045245855|23.59586
20251003045345890|23.62329
20251003045445976|23.56845
20251003045546786|23.56845
20251003045646983|23.67816
20251003045747731|23.43137
20251003045847804|23.56845
20251003045947887|23.78799
20251003050047923|23.70563
20251003050148334|24.14514
20251003050248956|23.67816
20251003050348957|23.45877
20251003050448980|23.56845
20251003050549324|23.45877
20251003050649401|23.59586
20251003050749650|23.56845
20251003050849750|23.56845
20251003050949778|23.43137
20251003051049799|23.59586
20251003051149895|23.56845
20251003051249908|23.78799
20251003051350522|23.65073
20251003051450533|23.67816
20251003051550914|23.65073
20251003051650918|23.70563
20251003051751503|23.70563
20251003051851938|23.67816
20251003051952190|23.59586
20251003052052858|23.56845
20251003052153165|23.56845
20251003052253260|23.70563
20251003052354122|23.48618
20251003052454772|23.56845
20251003052555870|23.65073
20251003052655871|23.59586
20251003052755923|23.59586
20251003052856400|23.54102
20251003052956814|23.56845
20251003053056879|23.70563
20251003053157633|23.65073
20251003053257718|23.65073
20251003053358601|23.56845
20251003053458696|23.62329
20251003053559375|23.56845
20251003053659391|23.62329
20251003053759861|23.59586
20251003053859910|23.65073
20251003054001307|23.59586
20251003054101756|23.62329
20251003054201840|23.59586
20251003054301926|23.56845
20251003054402802|23.62329
20251003054502815|23.51361
20251003054603683|23.56845
20251003054703780|23.65073
20251003054804544|23.56845
20251003054904608|23.59586
20251003055005649|23.56845
20251003055105954|23.59586
20251003055206325|23.67816
20251003055306519|23.59586
20251003055406536|23.59586
20251003055506644|23.56845
20251003055606878|23.59586
20251003055706995|23.29437
20251003055807105|23.59586
20251003055907287|23.56845
20251003060007398|23.65073
20251003060107480|23.34915
20251003060207655|23.67816
20251003060307848|23.59586
20251003060407862|23.56845
20251003060507870|23.54102
20251003060607925|23.56845
20251003060707990|23.59586
20251003060808102|23.62329
20251003060908449|23.59586
20251003061008532|23.56845
20251003061108602|23.67816
20251003061208652|23.56845
20251003061308817|23.59586
20251003061408871|23.59586
20251003061509365|23.51361
20251003061609439|23.70563
20251003061709969|27.05811
20251003061809971|23.70563
20251003061910521|23.59586
20251003062010907|23.56845
20251003062111838|23.56845
20251003062211906|23.59586
20251003062311936|23.59586
20251003062412260|23.56845
20251003062512370|23.56845
20251003062612388|23.62329
20251003062712974|23.56845
20251003062812983|23.45877
20251003062913553|23.56845
20251003063013643|23.59586
20251003063114169|23.70563
20251003063214238|23.45877
20251003063314782|23.62329
20251003063414923|23.87033
20251003063515414|23.56845
20251003063615699|23.59586
20251003063716261|23.73306
20251003063816634|23.54102
20251003063916647|23.56845
20251003064016894|23.56845
20251003064117229|23.56845
20251003064217601|23.56845
20251003064317814|23.59586
20251003064417892|23.70563
20251003064518488|23.59586
20251003064618533|23.59586
20251003064719121|23.56845
20251003064819147|23.65073
20251003064919752|24.03522
20251003065019851|23.59586
20251003065111705|23.56845
20251003065211758|23.87033
20251003065311869|23.59586
20251003065411921|23.59586
20251003065512445|23.67816
20251003065612536|23.65073
20251003065712806|23.56845
20251003065812816|23.59586
20251003065912990|23.67816
20251003070013635|23.62329
20251003070113649|23.59586
20251003070213662|23.40396
20251003070313723|23.56845
20251003070413766|23.65073
20251003070513867|23.67816
20251003070613938|23.59586
20251003070713939|23.59586
20251003070814393|23.40396
20251003070914635|23.59586
20251003071015613|23.62329
20251003071115642|23.59586
20251003071215659|23.59586
20251003071315743|23.62329
20251003071416279|23.56845
20251003071516683|23.56845
20251003071616950|23.37653
20251003071716957|23.48618
20251003071817534|23.59586
20251003071917628|23.59586
20251003072018123|23.62329
20251003072118841|23.59586
20251003072218957|23.59586
20251003072319323|23.56845
20251003072419352|23.84286
20251003072519384|23.59586
20251003072619913|23.67816
20251003072720120|23.48618
20251003072820439|23.59586
20251003072920769|23.62329
20251003073020849|23.51361
20251003073120964|23.73306
20251003073221521|23.48618
20251003073321583|23.67816
20251003073421636|23.48618
20251003073521756|23.73306
20251003073621867|23.40396
20251003073721904|23.51361
20251003073822155|23.56845
20251003073922235|23.78799
20251003074022780|23.67816
20251003074122791|23.59586
20251003074223301|23.45877
20251003074323357|23.48618
20251003074423933|23.56845
20251003074524479|23.65073
20251003074624542|23.59586
20251003074724547|23.56845
20251003074825117|23.65073
20251003074925367|23.56845
20251003075025673|23.62329
20251003075125852|23.54102
20251003075225856|23.59586
20251003075325891|23.98022
20251003075425951|23.65073
20251003075526732|23.59586
20251003075626854|23.67816
20251003075726945|23.59586
20251003075827643|23.56845
20251003075927674|23.67816
20251003080027786|23.73306
20251003080127799|22.91116
20251003080227876|23.70563
20251003080327881|23.45877
20251003080427968|23.67816
20251003080528255|23.59586
20251003080628575|23.67816
20251003080728610|23.56845
20251003080828631|23.56845
20251003080928727|23.56845
20251003081028746|23.62329
20251003081128810|23.62329
20251003081228878|23.62329
20251003081328891|23.48618
20251003081428974|23.70563
20251003081528980|23.81543
20251003081629560|23.59586
20251003081729632|23.59586
20251003081829744|23.67816
20251003081929812|23.62329
20251003082029858|23.62329
20251003082130933|23.43137
20251003082231112|23.59586
20251003082332769|23.59586
20251003082432781|23.54102
20251003082532920|23.84286
20251003082632956|23.70563
20251003082732961|23.67816
20251003082833418|23.59586
20251003082933517|24.03522
20251003083033620|23.65073
20251003083133649|23.65073
20251003083233669|24.06271
20251003083333720|23.84286
20251003083433807|23.62329
20251003083533893|21.41064
20251003083633926|23.70563
20251003083734362|23.59586
20251003083834733|23.67816
20251003083934783|23.67816
20251003084034888|23.59586
20251003084134921|23.59586
20251003084235244|23.67816
20251003084335547|23.67816
20251003084435646|23.62329
20251003084535719|23.67816
20251003084635789|23.78799
20251003084735816|23.48618
20251003084835874|23.70563
20251003084935972|23.73306
20251003085036611|23.59586
20251003085138700|23.67816
20251003085238720|23.67816
20251003085338787|23.62329
20251003085438812|23.70563
20251003085538864|23.56845
20251003085638916|23.76053
20251003085739363|23.70563
20251003085839907|23.62329
20251003085939933|23.84286
20251003090039989|23.67816
20251003090140350|23.65073
20251003090240399|23.65073
20251003090340739|23.70563
20251003090440799|23.65073
20251003090540845|23.70563
20251003090640912|23.65073
20251003090741188|23.67816
20251003090841892|23.76053
20251003090941917|23.70563
20251003091042548|23.51361
20251003091142657|23.56845
20251003091242760|23.40396
20251003091342853|23.45877
20251003091442858|23.34915
20251003091542913|23.62329
20251003091643210|23.65073
20251003091743481|23.78799
20251003091843738|23.62329
20251003091943860|23.70563
20251003092044315|23.48618
20251003092144385|23.65073
20251003092244873|23.67816
20251003092344924|23.67816
20251003092445493|23.67816
20251003092545996|23.67816
20251003092646383|23.67816
20251003092746385|23.84286
20251003092846584|23.65073
20251003092946967|23.70563
20251003093047123|23.70563
20251003093147647|23.65073
20251003093247690|23.70563
20251003093347729|23.43137
20251003093448304|23.73306
20251003093548483|23.62329
20251003093648859|23.70563
20251003093748966|23.70563
20251003093849418|23.70563
20251003093949474|24.03522
20251003094049953|23.59586
20251003094150718|23.67816
20251003094250754|23.67816
20251003094350867|23.51361
20251003094451157|24.28271
20251003094551186|23.70563
20251003094651729|23.76053
20251003094751848|23.59586
20251003094852288|23.76053
20251003094952373|23.70563
20251003095052874|23.59586
20251003095152947|23.73306
20251003095253352|23.40396
20251003095353909|23.65073
20251003095453989|23.78799
20251003095554852|23.67816
20251003095654858|23.67816
20251003095754897|23.67816
20251003095854967|23.67816
20251003095955131|23.81543
20251003100055232|23.59586
20251003100155544|23.65073
20251003100255650|23.78799
20251003100355767|23.67816
20251003100455795|23.67816
20251003100555899|23.76053
20251003100655916|23.76053
20251003100755990|23.70563
20251003100856892|23.76053
20251003100956905|23.59586
20251003101057250|23.70563
20251003101157519|23.67816
20251003101257808|23.78799
20251003101357923|23.70563
20251003101457982|23.70563
20251003101558764|23.70563
20251003101658856|23.76053
20251003101758944|23.67816
20251003101859134|23.73306
20251003101959549|23.70563
20251003102059596|23.78799
20251003102159793|23.73306
20251003102259863|23.67816
20251003102359883|23.76053
20251003102459946|23.78799
20251003102600299|23.76053
20251003102700379|23.70563
20251003102800699|23.81543
20251003102900803|23.70563
20251003103000879|23.73306
20251003103100948|23.70563
20251003103201578|23.76053
20251003103301998|23.70563
20251003103402986|23.78799
20251003103503410|23.62329
20251003103603496|23.56845
20251003103703837|23.73306
20251003103803941|23.70563
20251003103904483|23.70563
20251003104004507|23.76053
20251003104104536|24.00769
20251003104204658|23.59586
20251003104304726|23.65073
20251003104404731|23.73306
20251003104504800|23.70563
20251003104604889|23.70563
20251003104705331|23.65073
20251003104805794|23.87033
20251003104905808|23.67816
20251003105005929|23.76053
20251003105106233|23.76053
20251003105206811|23.62329
20251003105306868|23.73306
20251003105406901|23.67816
20251003105506988|23.73306
20251003105607113|23.70563
20251003105707424|23.84286
20251003105807495|23.67816
20251003105907529|23.70563
20251003110007602|23.70563
20251003110107665|23.62329
20251003110207916|23.73306
20251003110307949|23.70563
20251003110408458|23.62329
20251003110508532|23.59586
20251003110608544|23.78799
20251003110708888|23.67816
20251003110808965|23.67816
20251003110909100|23.67816
20251003111009266|23.59586
20251003111109541|23.73306
20251003111209602|23.45877
20251003111309951|23.67816
20251003111410183|23.65073
20251003111510226|23.54102
20251003111610258|23.59586
20251003111710659|23.65073
20251003111810674|23.62329
20251003111910738|23.56845
20251003112010957|23.73306
20251003112111356|23.48618
20251003112211708|23.59586
20251003112311802|23.45877
20251003112411865|23.62329
20251003112511926|23.70563
20251003112612318|23.67816
20251003112712944|23.65073
20251003112812950|23.67816
20251003112913378|23.65073
20251003113013489|23.62329
20251003113113495|23.70563
20251003113213788|23.78799
20251003113313812|23.62329
20251003113413856|23.73306
20251003113513931|23.56845
20251003113614478|23.76053
20251003113714483|23.70563
20251003113814603|23.67816
20251003113914947|23.67816
20251003114015229|23.70563
20251003114115510|23.67816
20251003114215769|23.70563
20251003114316953|23.62329
20251003114417129|23.70563
20251003114517877|23.62329
20251003114617973|23.70563
20251003114718670|23.65073
20251003114818702|23.76053
20251003114918768|23.78799
20251003115018813|23.70563
20251003115118841|23.54102
20251003115218878|23.78799
20251003115318945|23.70563
20251003115418978|23.29437
20251003115519445|23.59586
20251003115619781|23.70563
20251003115719890|23.62329
20251003115819983|23.70563
20251003115920240|23.73306
20251003120020931|23.73306
20251003120120979|23.48618
20251003120221688|23.76053
20251003120321756|23.67816
20251003120421804|23.59586
20251003120521899|23.45877
20251003120621919|23.59586
20251003120721993|23.67816
20251003120822820|23.78799
20251003120922841|23.70563
20251003121022936|23.70563
20251003121122956|23.70563
20251003121223546|23.78799
20251003121323629|23.70563
20251003121423666|23.92529
20251003121523745|23.70563
20251003121623781|23.76053
20251003121723855|23.67816
20251003121823916|23.70563
20251003121924141|24.03522
20251003122024686|23.78799
20251003122124765|23.87033
20251003122224926|23.67816
20251003122324986|23.78799
20251003122424998|23.70563
20251003122525509|23.70563
20251003122625599|23.76053
20251003122725798|23.67816
20251003122825880|23.76053
20251003122926594|23.59586
20251003123026661|23.73306
20251003123126919|23.78799
20251003123226998|23.76053
20251003123327335|23.92529
20251003123427556|23.51361
20251003123527608|23.70563
20251003123627673|23.67816
20251003123727770|23.70563
20251003123827840|23.48618
20251003123927896|23.73306
20251003124028401|23.81543
20251003124128883|23.78799
20251003124228951|23.73306
20251003124329151|23.84286
20251003124429506|23.76053
20251003124529894|23.73306
20251003124629971|23.70563
20251003124730597|23.67816
20251003124830608|23.78799
20251003124930717|23.70563
20251003125030731|23.67816
20251003125130759|23.70563
20251003125232705|23.73306
20251003125332782|23.70563
20251003125432786|23.70563
20251003125532806|23.62329
20251003125632976|23.45877
20251003125733116|23.70563
20251003125833122|23.70563
20251003125933250|23.70563
20251003130033365|23.70563
20251003130133458|23.67816
20251003130233859|23.84286
20251003130333947|23.65073
20251003130433995|23.70563
20251003130534896|23.73306
20251003130634901|23.76053
20251003130734938|23.73306
20251003130835255|23.81543
20251003130935573|23.76053
20251003131035661|23.81543
20251003131135719|23.70563
20251003131235770|23.76053
20251003131335879|23.70563
20251003131435940|23.54102
20251003131536470|23.67816
20251003131636473|23.67816
20251003131736485|23.76053
20251003131836529|23.67816
20251003131936766|23.65073
20251003132036878|23.76053
20251003132136987|23.67816
20251003132237623|23.73306
20251003132337676|23.34915
20251003132437726|23.67816
20251003132537770|23.73306
20251003132637853|23.78799
20251003132737915|23.92529
20251003132838182|23.76053
20251003132938876|23.81543
20251003133038995|24.03522
20251003133139115|23.70563
20251003133239457|23.78799
20251003133339484|23.70563
20251003133439491|23.78799
20251003133539697|23.73306
20251003133639708|23.76053
20251003133740252|23.78799
20251003133840547|23.78799
20251003133940826|23.73306
20251003134040876|23.70563
20251003134141355|23.78799
20251003134241517|23.78799
20251003134341930|23.78799
20251003134441993|23.73306
20251003134542586|23.67816
20251003134642966|23.73306
20251003134743174|23.76053
20251003134843713|23.65073
20251003134943774|24.11768
20251003135043850|23.78799
20251003135144364|23.76053
20251003135244655|23.87033
20251003135344737|23.78799
20251003135444762|23.78799
20251003135544943|23.81543
20251003135644983|23.70563
20251003135745690|23.84286
20251003135845771|23.48618
20251003135945793|23.70563
20251003140045885|23.81543
20251003140146538|23.70563
20251003140246845|23.70563
20251003140346903|23.76053
20251003140446948|23.76053
20251003140546974|23.73306
20251003140647510|23.73306
20251003140747834|23.76053
20251003140847870|23.73306
20251003140947952|23.76053
20251003141048707|23.70563
20251003141148737|23.73306
20251003141248856|23.78799
20251003141348988|23.73306
20251003141449665|23.78799
20251003141549786|23.65073
20251003141649836|23.78799
20251003141749863|23.81543
20251003141849907|23.56845
20251003141949932|23.70563
20251003142050362|23.73306
20251003142150704|23.76053
20251003142250777|23.78799
20251003142350878|23.70563
20251003142450939|23.76053
20251003142551551|23.78799
20251003142651936|23.70563
20251003142751997|23.78799
20251003142852684|23.81543
20251003142952970|23.78799
20251003143053716|23.73306
20251003143153790|23.76053
20251003143253953|23.70563
20251003143354664|23.67816
20251003143454889|24.25522
20251003143554926|23.78799
20251003143655419|23.87033
20251003143755986|23.84286
20251003143856628|24.28271
20251003143956723|23.84286
20251003144056789|23.76053
20251003144156894|23.81543
20251003144257137|23.84286
20251003144357234|23.67816
20251003144457530|23.81543
20251003144557955|23.87033
20251003144657989|23.89783
20251003144758797|24.00769
20251003144858860|23.87033
20251003144958946|23.67816
20251003145058973|23.81543
20251003145159389|23.81543
20251003145258869|23.87033
20251003145358928|23.87033
20251003145459195|23.73306
20251003145559217|23.87033
20251003145659798|23.81543
20251003145759887|23.73306
20251003145900629|23.78799
20251003150000636|23.95279
20251003150100654|23.78799
20251003150200679|23.76053
20251003150300982|23.84286
20251003150401767|23.78799
20251003150501776|23.78799
20251003150601792|23.73306
20251003150701947|23.78799
20251003150802318|23.67816
20251003150902358|23.73306
20251003151002368|23.87033
20251003151102476|23.81543
20251003151202805|23.87033
20251003151302921|23.81543
20251003151402994|23.87033
20251003151503719|23.81543
20251003151603810|23.76053
20251003151703945|23.81543
20251003151803950|24.06271
20251003151903985|24.03522
20251003152004264|23.78799
20251003152104269|23.76053
20251003152204389|23.73306
20251003152304952|23.76053
20251003152405147|23.67816
20251003152505796|23.73306
20251003152605911|24.09018
20251003152705919|23.73306
20251003152806811|23.76053
20251003152906820|23.70563
20251003153006917|23.67816
20251003153106931|23.70563
20251003153206986|23.70563
20251003153307523|23.70563
20251003153407848|23.76053
20251003153507907|23.70563
20251003153608116|23.78799
20251003153708626|23.34915
20251003153808666|23.76053
20251003153908856|23.70563
20251003154008950|23.78799
20251003154109483|23.67816
20251003154209589|23.87033
20251003154309662|23.78799
20251003154409781|23.67816
20251003154509894|23.76053
20251003154610520|23.76053
20251003154710639|23.23956
20251003154810690|23.76053
20251003154910739|23.70563
20251003155010750|23.78799
20251003155110764|23.73306
20251003155210816|23.78799
20251003155310889|23.81543
20251003155410923|23.70563
20251003155510937|23.89783
20251003155611244|23.56845
20251003155711936|23.81543
20251003155811946|23.73306
20251003155912611|23.73306
20251003160012741|23.67816
20251003160112786|23.78799
20251003160212865|23.78799
20251003160312867|23.67816
20251003160412985|23.76053
20251003160513212|23.78799
20251003160613481|23.84286
20251003160713526|23.70563
20251003160813544|23.78799
20251003160913928|23.73306
20251003161013951|23.70563
20251003161114556|23.76053
20251003161214653|23.84286
20251003161315620|23.40396
20251003161415630|23.65073
20251003161516752|23.81543
20251003161616755|23.70563
20251003161716780|23.67816
20251003161816871|23.67816
20251003161916967|23.78799
20251003162016998|23.67816
20251003162117103|23.67816
20251003162217824|23.56845
20251003162317870|23.73306
20251003162417936|23.76053
20251003162518364|23.89783
20251003162618712|23.48618
20251003162718805|23.70563
20251003162818891|23.70563
20251003162919930|23.67816
20251003163020516|23.70563
20251003163120664|23.70563
20251003163220665|23.73306
20251003163320990|23.73306
20251003163421894|23.89783
20251003163521989|24.06271
20251003163622390|23.87033
20251003163722489|23.67816
20251003163822686|23.70563
20251003163922759|23.81543
20251003164022784|23.81543
20251003164122866|23.87033
20251003164222964|23.84286
20251003164322992|23.84286
20251003164423907|23.78799
20251003164524143|23.70563
20251003164624240|23.70563
20251003164724270|23.70563
20251003164824505|23.56845
20251003164924513|23.81543
20251003165024589|23.76053
20251003165124744|23.81543
20251003165224792|23.70563
20251003165325206|23.81543
20251003165425610|23.84286
20251003165525924|23.78799
20251003165625986|23.78799
20251003165726955|23.73306
20251003165827776|23.67816
20251003165927847|23.87033
20251003170027944|23.84286
20251003170127998|23.78799
20251003170228868|23.78799
20251003170328939|23.81543
20251003170429236|23.78799
20251003170529931|23.73306
20251003170630203|23.78799
20251003170730942|23.78799
20251003170830945|23.81543
20251003170930973|23.73306
20251003171031892|23.73306
20251003171131971|23.73306
20251003171232414|23.81543
20251003171332471|23.81543
20251003171432506|23.98022
20251003171532814|23.87033
20251003171632964|23.87033
20251003171733441|23.84286
20251003171833487|23.81543
20251003171933952|23.81543
20251003172034759|24.28271
20251003172134798|23.78799
20251003172234804|23.67816
20251003172334853|23.76053
20251003172434865|23.76053
20251003172534928|23.78799
20251003172634994|23.87033
20251003172735100|23.81543
20251003172835618|23.76053
20251003172935654|23.87033
20251003173035756|23.81543
20251003173135833|23.89783
20251003173235942|23.81543
20251003173336122|23.92529
20251003173436571|23.70563
20251003173536607|23.78799
20251003173636824|23.87033
20251003173736850|24.09018
20251003173836938|23.87033
20251003173936969|23.87033
20251003174037906|23.81543
20251003174137943|23.81543
20251003174237959|23.81543
20251003174338432|23.78799
20251003174438464|23.78799
20251003174538489|23.76053
20251003174638584|23.84286
20251003174738645|23.84286
20251003174838750|23.87033
20251003174938787|23.76053
20251003175038901|23.92529
20251003175139101|23.87033
20251003175239431|23.70563
20251003175339491|23.81543
20251003175439675|23.81543
20251003175539727|23.84286
20251003175639807|23.87033
20251003175739935|23.81543
20251003175839952|23.76053
20251003175940556|24.09018
20251003180040676|23.87033
20251003180140757|23.84286
20251003180240793|23.70563
20251003180340895|23.87033
20251003180440993|23.78799
20251003180541448|23.51361
20251003180641506|23.81543
20251003180741594|23.81543
20251003180841650|23.78799
20251003180941757|23.81543
20251003181041793|23.87033
20251003181141882|23.81543
20251003181241886|23.81543
20251003181341977|23.81543
20251003181442905|23.95279
20251003181543149|23.92529
20251003181643228|23.84286
20251003181743407|23.92529
20251003181843422|23.87033
20251003181943516|23.81543
20251003182043554|23.95279
20251003182143586|23.92529
20251003182243622|23.92529
20251003182344238|24.00769
20251003182444975|23.98022
20251003182545334|24.09018
20251003182645401|23.95279
20251003182745678|24.06271
20251003182845748|24.06271
20251003182946387|24.17267
20251003183046471|24.06271
20251003183147102|24.11768
20251003183247801|24.06271
20251003183347829|24.09018
20251003183447912|23.95279
20251003183547955|24.06271
20251003183648564|23.98022
20251003183748668|23.95279
20251003183848773|23.98022
20251003183948892|23.95279
20251003184048996|24.2002
20251003184149986|23.70563
20251003184250701|23.87033
20251003184350954|24.2002
20251003184450979|23.92529
20251003184551107|23.89783
20251003184651452|23.84286
20251003184751514|23.81543
20251003184851802|23.89783
20251003184951815|23.87033
20251003185051875|23.84286
20251003185151988|23.81543
20251003185252108|23.92529
20251003185351701|23.87033
20251003185451789|23.81543
20251003185551860|23.92529
20251003185651876|23.95279
20251003185751944|23.84286
20251003185852339|23.84286
20251003185952473|23.89783
20251003190052533|23.84286
20251003190152535|23.78799
20251003190252842|23.84286
20251003190352923|24.06271
20251003190452941|23.84286
20251003190553175|23.87033
20251003190653548|23.95279
20251003190753634|24.00769
20251003190853757|23.87033
20251003190953875|24.06271
20251003191053889|23.81543
20251003191153979|23.81543
20251003191254545|23.87033
20251003191354618|23.81543
20251003191454623|23.81543
20251003191554856|23.87033
20251003191654982|23.84286
20251003191755215|23.81543
20251003191855229|23.84286
20251003191955352|23.81543
20251003192055464|23.81543
20251003192155481|23.92529
20251003192255825|24.00769
20251003192355894|24.22772
20251003192456410|23.87033
20251003192556479|23.87033
20251003192657986|23.87033
20251003192758108|23.51361
20251003192858803|23.95279
20251003192958845|23.87033
20251003193058927|23.84286
20251003193159215|23.98022
20251003193259394|23.81543
20251003193359493|23.81543
20251003193459524|23.81543
20251003193559598|23.76053
20251003193700156|23.84286
20251003193800257|23.81543
20251003193900810|23.78799
20251003194000926|23.78799
20251003194101376|23.84286
20251003194201602|23.81543
20251003194301925|23.78799
20251003194401980|23.67816
20251003194502461|23.84286
20251003194602493|23.81543
20251003194703489|24.03522
20251003194803518|23.87033
20251003194903559|23.78799
20251003195003658|23.56845
20251003195104994|23.84286
20251003195205973|23.70563
20251003195305991|23.89783
20251003195406495|23.78799
20251003195507104|23.81543
20251003195607942|23.95279
20251003195708265|23.70563
20251003195808343|23.70563
20251003195908463|23.84286
20251003200008527|23.78799
20251003200108900|23.95279
20251003200209202|23.73306
20251003200310441|23.56845
20251003200410478|23.67816
20251003200510745|24.11768
20251003200610904|23.81543
20251003200710920|23.81543
20251003200810935|23.78799
20251003200910943|23.92529
20251003201010987|23.78799
20251003201111530|23.78799
20251003201211649|23.81543
20251003201311783|23.87033
20251003201411897|23.84286
20251003201511949|23.76053
20251003201611998|23.81543
20251003201712906|23.78799
20251003201812971|23.84286
20251003201913332|24.03522
20251003202013367|23.81543
20251003202113380|23.67816
20251003202213824|23.78799
20251003202313856|23.95279
20251003202413860|23.87033
20251003202513901|25.08258
20251003202613929|23.78799
20251003202714220|23.76053
20251003202814242|23.81543
20251003202914352|23.73306
20251003203014890|24.03522
20251003203114951|23.70563
20251003203214990|23.70563
20251003203315388|23.62329
20251003203415492|23.76053
20251003203515738|23.89783
20251003203615796|23.56845
20251003203715879|23.56845
20251003203815904|23.51361
20251003203916690|23.62329
20251003204016775|23.56845
20251003204116783|23.56845
20251003204216841|23.78799
20251003204316931|22.85645
20251003204417502|23.43137
20251003204517609|23.48618
20251003204617615|23.48618
20251003204717722|23.51361
20251003204817886|23.56845
20251003204917927|23.51361
20251003205018401|23.62329
20251003205118573|23.65073
20251003205218644|23.48618
20251003205318719|23.70563
20251003205417696|23.65073
20251003205517781|23.67816
20251003205617845|23.73306
20251003205717854|23.73306
20251003205817918|23.73306
20251003205917986|23.76053
20251003210018939|23.70563
20251003210119212|23.73306
20251003210219333|23.78799
20251003210319790|23.76053
20251003210419880|23.59586
20251003210519903|23.76053
20251003210619970|23.70563
20251003210719994|23.73306
20251003210820108|23.81543
20251003210920227|23.67816
20251003211020266|23.73306
20251003211120363|23.78799
20251003211220430|23.70563
20251003211320521|23.70563
20251003211420643|23.73306
20251003211520708|23.78799
20251003211620774|23.73306
20251003211720810|23.78799
20251003211820904|23.78799
20251003211921127|23.81543
20251003212021641|23.78799
20251003212121783|23.70563
20251003212221810|22.7471
20251003212322383|23.51361
20251003212422471|23.76053
20251003212523961|23.78799
20251003212623970|23.70563
20251003212724829|23.81543
20251003212824861|23.78799
20251003212924958|23.73306
20251003213024982|23.78799
20251003213125877|23.70563
20251003213225926|23.76053
20251003213325976|23.78799
20251003213425981|23.59586
20251003213526293|23.76053
20251003213626395|23.78799
20251003213727183|23.81543
20251003213827784|23.78799
20251003213927803|23.76053
20251003214027928|23.81543
20251003214128285|23.81543
20251003214228361|24.03522
20251003214328908|23.21216
20251003214429500|23.84286
20251003214529536|23.73306
20251003214629632|23.76053
20251003214730229|23.70563
20251003214830348|23.70563
20251003214930836|23.78799
20251003215030855|23.70563
20251003215131449|23.78799
20251003215231529|23.62329
20251003215332487|23.76053
20251003215432498|23.78799
20251003215532598|23.29437
20251003215632645|23.78799
20251003215732654|23.78799
20251003215832667|23.73306
20251003215932766|23.65073
20251003220032856|23.73306
20251003220132894|23.78799
20251003220233931|23.81543
20251003220334340|23.81543
20251003220434911|23.78799
20251003220535166|23.78799
20251003220635433|23.81543
20251003220735523|23.76053
20251003220835764|23.73306
20251003220935801|23.78799
20251003221035896|23.78799
20251003221135919|23.76053
20251003221236286|23.87033
20251003221336724|23.81543
20251003221436764|23.76053
20251003221536952|23.04794
20251003221636998|23.78799
20251003221737938|23.81543
20251003221837996|23.70563
20251003221938114|23.81543
20251003222038119|23.81543
20251003222138738|23.70563
20251003222238782|23.73306
20251003222338890|23.78799
20251003222438944|23.87033
20251003222538998|23.76053
20251003222639352|23.76053
20251003222739393|23.70563
20251003222839941|23.70563
20251003222940390|23.76053
20251003223040496|23.70563
20251003223140497|23.78799
20251003223241467|23.76053
20251003223341774|23.73306
20251003223441797|23.78799
20251003223541824|23.81543
20251003223642607|23.87033
20251003223742675|23.81543
20251003223842835|23.76053
20251003223942900|23.78799
20251003224042994|23.81543
20251003224143435|23.78799
20251003224243509|23.92529
20251003224343531|23.78799
20251003224443547|23.81543
20251003224543639|23.70563
20251003224643731|23.78799
20251003224743909|23.78799
20251003224843916|23.78799
20251003224943933|23.73306
20251003225043937|23.70563
20251003225144455|23.81543
20251003225244798|23.54102
20251003225345668|23.76053
20251003225443970|23.73306
20251003225544477|23.73306
20251003225644599|24.11768
20251003225744653|23.67816
20251003225844766|23.67816
20251003225944849|23.78799
20251003230044853|23.70563
20251003230144954|22.69244
20251003230244987|23.70563
20251003230345775|23.76053
20251003230445795|23.70563
20251003230545863|23.65073
20251003230645937|23.70563
20251003230745988|23.62329
20251003230846843|23.70563
20251003230946947|23.87033
20251003231046969|23.48618
20251003231147600|23.67816
20251003231247997|23.70563
20251003231348103|23.76053
20251003231448805|23.76053
20251003231548888|23.78799
20251003231648988|23.73306
20251003231749276|23.76053
20251003231849390|23.76053
20251003231949483|23.78799
20251003232049510|23.56845
20251003232149618|23.70563
20251003232249647|23.67816
20251003232349738|23.70563
20251003232449843|23.67816
20251003232550171|23.78799
20251003232650262|23.78799
20251003232750873|23.78799
20251003232850900|23.70563
20251003232951501|23.70563
20251003233051542|23.76053
20251003233152152|23.73306
20251003233252207|23.73306
20251003233352811|23.73306
20251003233452910|23.70563
20251003233552976|23.59586
20251003233653780|23.98022
20251003233754188|23.67816
20251003233854242|23.78799
20251003233954894|23.67816
20251003234054951|23.70563
20251003234155575|23.81543
20251003234255655|23.56845
20251003234355786|23.76053
20251003234455811|23.73306
20251003234556880|23.76053
20251003234656911|23.84286
20251003234757647|23.51361
20251003234857776|23.73306
20251003234957924|23.73306
20251003235058227|23.67816
20251003235159206|23.70563
20251003235259527|23.70563
20251003235359682|23.76053
20251003235459727|24.42041
20251003235559775|23.70563
20251003235659793|23.70563
20251003235759897|23.65073
20251003235859981|23.70563