20251004000000104|23.70563
20251004000100257|23.70563
20251004000200361|24.06271
20251004000300390|23.67816
20251004000400925|23.56845
20251004000501393|23.70563
20251004000601516|23.67816
20251004000701565|23.51361
20251004000801987|23.76053
20251004000901991|23.81543
20251004001002581|23.84286
20251004001102629|23.70563
20251004001202631|23.70563
20251004001302940|23.65073
20251004001402952|23.70563
20251004001503522|23.67816
20251004001603873|23.62329
20251004001704831|23.70563
20251004001804869|23.67816
20251004001904985|23.78799
20251004002005197|23.70563
20251004002105237|23.76053
20251004002205959|23.67816
20251004002306242|23.67816
20251004002406249|23.67816
20251004002506342|23.67816
20251004002606400|23.67816
20251004002706903|23.67816
20251004002806974|23.67816
20251004002907558|23.67816
20251004003007580|23.67816
20251004003107778|23.70563
20251004003207892|23.67816
20251004003308725|23.67816
20251004003408777|23.73306
20251004003509293|23.67816
20251004003609384|23.70563
20251004003709884|23.70563
20251004003809944|23.78799
20251004003910533|23.76053
20251004004010635|23.73306
20251004004111109|23.67816
20251004004211558|23.67816
20251004004311729|23.73306
20251004004411879|23.73306
20251004004512360|23.73306
20251004004612473|23.70563
20251004004713849|23.54102
20251004004813860|23.70563
20251004004913866|23.78799
20251004005013934|23.65073
20251004005114449|23.67816
20251004005214538|23.70563
20251004005315796|23.70563
20251004005415804|23.67816
20251004005509680|23.59586
20251004005800409|23.65073
20251004005900773|23.67816
20251004010000785|23.56845
20251004010100869|23.67816
20251004010201262|23.70563
20251004010301359|23.73306
20251004010401792|23.67816
20251004010501948|23.70563
20251004010602337|23.70563
20251004010702374|23.62329
20251004010802846|24.17267
20251004010902881|23.70563
20251004011003437|23.70563
20251004011103642|23.76053
20251004011204338|23.67816
20251004011304906|23.70563
20251004011405412|23.76053
20251004011505510|23.65073
20251004011605543|23.70563
20251004011705613|23.65073
20251004011805732|23.65073
20251004011905765|23.70563
20251004012005800|23.67816
20251004012105816|23.70563
20251004012206722|23.76053
20251004012306996|23.65073
20251004012407281|23.65073
20251004012507901|23.67816
20251004012607963|23.78799
20251004012708368|23.70563
20251004012808455|23.81543
20251004012908531|23.73306
20251004013009124|23.70563
20251004013109277|23.67816
20251004013209772|23.67816
20251004013309891|23.67816
20251004013410338|23.70563
20251004013510382|23.70563
20251004013610924|23.70563
20251004013710987|23.70563
20251004013811590|23.65073
20251004013911620|23.76053
20251004014011820|23.73306
20251004014111850|23.65073
20251004014212795|23.70563
20251004014312886|23.59586
20251004014413413|23.70563
20251004014513484|23.65073
20251004014614153|24.31027
20251004014714229|23.78799
20251004014814692|23.73306
20251004014914724|23.65073
20251004015015309|23.81543
20251004015115770|23.67816
20251004015215900|23.87033
20251004015316392|23.65073
20251004015416534|23.56845
20251004015836870|23.62329
20251004020127587|23.65073
20251004020227650|23.56845
20251004020327701|23.67816
20251004020427798|23.87033
20251004020527819|23.62329
20251004020627922|24.50305
20251004020727997|23.73306
20251004020828378|23.67816
20251004020928492|23.67816
20251004021028859|23.70563
20251004021128941|23.76053
20251004021229417|23.62329
20251004021329497|23.59586
20251004021429512|23.56845
20251004021529751|23.67816
20251004021629851|23.67816
20251004021729936|23.65073
20251004021830165|23.67816
20251004021930233|23.54102
20251004022030259|23.67816
20251004022130389|23.67816
20251004022230397|23.67816
20251004022330911|23.87033
20251004022431346|23.78799
20251004022531362|23.81543
20251004022631454|23.67816
20251004022731999|23.67816
20251004022832957|23.62329
20251004022933291|23.67816
20251004023033399|23.65073
20251004023133708|23.59586
20251004023233794|23.67816
20251004023333908|23.67816
20251004023434773|23.73306
20251004023534797|20.89368
20251004023634809|23.62329
20251004023734873|23.76053
20251004023834951|23.65073
20251004023935631|23.67816
20251004024035736|23.67816
20251004024135995|23.67816
20251004024236351|23.76053
20251004024336943|23.65073
20251004024436958|23.70563
20251004024537205|23.70563
20251004024637977|23.70563
20251004024737994|23.70563
20251004024838443|23.67816
20251004024938522|23.62329
20251004025038979|23.62329
20251004025139345|23.67816
20251004025239612|23.81543
20251004025339613|23.70563
20251004025439622|23.62329
20251004025539676|23.62329
20251004025639754|23.62329
20251004025739877|23.70563
20251004025840853|23.65073
20251004025940911|23.54102
20251004030041390|23.76053
20251004030141691|23.67816
20251004030241916|23.70563
20251004030341978|23.59586
20251004030442458|23.45877
20251004030542504|23.62329
20251004030643779|23.65073
20251004030743796|23.73306
20251004030843895|23.62329
20251004030943897|23.67816
20251004031044214|23.70563
20251004031144280|23.62329
20251004031244783|23.67816
20251004031344877|23.65073
20251004031445424|23.62329
20251004031545728|23.54102
20251004031646183|23.65073
20251004031746801|23.59586
20251004031846803|23.67816
20251004031946854|23.81543
20251004032047237|23.70563
20251004032147348|23.65073
20251004032247861|23.76053
20251004032347934|23.59586
20251004032448512|23.59586
20251004032548534|23.54102
20251004032648977|23.62329
20251004032749471|23.67816
20251004032849768|23.51361
20251004032949854|23.62329
20251004033049959|23.54102
20251004033149972|23.67816
20251004033250980|23.65073
20251004033351682|23.65073
20251004033451766|23.65073
20251004033551769|23.67816
20251004033652232|23.56845
20251004033752898|23.65073
20251004033852976|23.54102
20251004033953726|23.65073
20251004034053740|23.73306
20251004034153860|23.56845
20251004034254178|23.92529
20251004034354621|23.59586
20251004034454760|23.62329
20251004034554788|23.59586
20251004034655410|23.65073
20251004034755491|23.59586
20251004034856222|23.62329
20251004034956227|23.67816
20251004035056626|23.59586
20251004035156725|23.67816
20251004035256788|23.65073
20251004035356861|23.67816
20251004035457965|23.65073
20251004035557995|23.56845
20251004035658618|23.76053
20251004035758643|23.45877
20251004035903540|23.59586
20251004040003644|23.59586
20251004040103733|23.62329
20251004040203786|23.67816
20251004040303854|23.56845
20251004040403952|23.56845
20251004040504635|23.78799
20251004040604644|23.65073
20251004040704699|23.54102
20251004040804763|23.56845
20251004040904845|23.76053
20251004041004879|23.65073
20251004041104945|23.56845
20251004041205105|23.59586
20251004041305861|23.62329
20251004041405895|23.62329
20251004041505904|23.59586
20251004041605977|23.56845
20251004041706878|23.62329
20251004041806952|23.56845
20251004041907303|23.59586
20251004042007618|23.59586
20251004042107623|23.56845
20251004042207682|23.56845
20251004042307753|23.62329
20251004042407784|23.59586
20251004042507841|23.56845
20251004042608810|23.56845
20251004042708992|23.65073
20251004042809452|23.56845
20251004042909523|23.65073
20251004043010599|23.76053
20251004043110985|23.59586
20251004043211943|23.67816
20251004043311971|23.62329
20251004043412880|23.65073
20251004043512963|23.67816
20251004043613548|23.65073
20251004043713629|23.59586
20251004043813662|23.67816
20251004043913883|23.62329
20251004044013909|23.62329
20251004044114227|23.48618
20251004044214264|23.59586
20251004044314373|23.62329
20251004044414480|23.67816
20251004044514493|23.67816
20251004044615106|23.65073
20251004044715885|23.59586
20251004044815894|23.62329
20251004044915993|23.59586
20251004045016402|23.59586
20251004045116520|23.62329
20251004045217123|23.54102
20251004045317403|23.56845
20251004045417750|23.76053
20251004045517806|23.45877
20251004045618435|23.65073
20251004045718575|23.62329
20251004045819104|23.59586
20251004045919673|23.56845
20251004050019957|23.62329
20251004050120279|23.70563
20251004050220967|23.48618
20251004050320983|23.48618
20251004050421586|23.70563
20251004050521632|23.56845
20251004050621747|23.56845
20251004050721967|23.73306
20251004050821996|23.48618
20251004050922514|23.56845
20251004051022616|23.65073
20251004051122654|22.91116
20251004051222990|23.48618
20251004051323986|23.45877
20251004051424552|23.56845
20251004051524649|23.59586
20251004051624994|23.62329
20251004051725946|23.59586
20251004051825993|23.56845
20251004051926266|23.87033
20251004052026370|23.54102
20251004052126399|23.73306
20251004052226509|23.56845
20251004052326543|23.59586
20251004052426638|23.54102
20251004052526949|23.56845
20251004052627297|23.70563
20251004052727336|23.56845
20251004052827374|23.56845
20251004052927464|23.59586
20251004053027526|23.56845
20251004053127568|23.56845
20251004053227619|23.45877
20251004053327629|23.56845
20251004053427721|23.56845
20251004053527808|23.56845
20251004053627827|23.62329
20251004053728165|23.62329
20251004053828223|23.54102
20251004053928484|23.54102
20251004054028587|23.65073
20251004054128814|23.65073
20251004054228817|23.59586
20251004054328854|23.59586
20251004054428907|23.56845
20251004054528964|23.70563
20251004054629434|23.45877
20251004054729496|23.56845
20251004054829548|23.43137
20251004054929784|23.51361
20251004055029892|23.54102
20251004055129905|23.45877
20251004055229995|23.54102
20251004055330647|23.32175
20251004055430823|23.56845
20251004055530880|23.48618
20251004055630984|23.76053
20251004055731242|23.48618
20251004055831678|23.56845
20251004055927677|23.07532
20251004060027795|23.65073
20251004060127842|23.59586
20251004060227945|23.48618
20251004060327977|23.56845
20251004060428172|23.54102
20251004060528990|23.59586
20251004060629132|23.59586
20251004060729243|23.67816
20251004060829345|23.51361
20251004060929578|23.70563
20251004061029662|23.56845
20251004061129781|23.59586
20251004061229787|23.81543
20251004061329807|23.51361
20251004061429853|23.48618
20251004061529926|23.62329
20251004061629984|23.51361
20251004061730445|23.67816
20251004061830756|23.54102
20251004061930852|23.56845
20251004062030966|23.67816
20251004062131564|23.56845
20251004062231739|23.67816
20251004062331792|23.56845
20251004062431848|23.54102
20251004062531944|23.65073
20251004062632541|23.51361
20251004062732953|23.56845
20251004062833283|23.67816
20251004062933639|23.45877
20251004063033667|23.54102
20251004063133977|23.51361
20251004063234184|23.48618
20251004063334224|23.51361
20251004063434603|23.56845
20251004063534654|23.56845
20251004063634901|22.91116
20251004063734902|23.56845
20251004063835167|23.56845
20251004063935703|23.56845
20251004064035809|23.51361
20251004064135880|23.56845
20251004064235974|23.56845
20251004064335978|23.59586
20251004064436303|23.59586
20251004064536384|23.48618
20251004064636889|23.51361
20251004064736906|23.56845
20251004064836915|23.54102
20251004064936933|23.70563
20251004065036976|23.48618
20251004065137417|23.59586
20251004065237496|23.54102
20251004065337511|23.51361
20251004065438113|23.51361
20251004065538284|23.70563
20251004065638743|23.56845
20251004065738778|23.45877
20251004065838799|23.54102
20251004065938860|23.51361
20251004070038873|23.59586
20251004070138932|23.59586
20251004070239451|23.54102
20251004070339514|23.54102
20251004070439950|23.56845
20251004070540457|23.59586
20251004070640476|23.54102
20251004070740659|23.56845
20251004070840770|23.54102
20251004070940881|23.59586
20251004071040971|23.59586
20251004071140987|23.51361
20251004071241743|23.56845
20251004071341999|23.45877
20251004071442319|23.78799
20251004071542354|23.56845
20251004071642359|23.48618
20251004071742767|23.65073
20251004071842881|23.48618
20251004071942922|23.62329
20251004072042967|23.43137
20251004072142988|23.56845
20251004072243571|23.62329
20251004072343740|23.81543
20251004072443764|23.51361
20251004072543965|23.56845
20251004072643978|23.78799
20251004072744209|23.56845
20251004072844239|23.54102
20251004072944347|23.62329
20251004073044976|23.51361
20251004073145736|23.56845
20251004073245841|23.56845
20251004073345876|22.91116
20251004073445985|23.51361
20251004073546320|23.48618
20251004073646388|23.51361
20251004073746669|23.51361
20251004073846737|23.32175
20251004073946740|23.56845
20251004074046790|23.62329
20251004074147143|23.67816
20251004074247680|23.51361
20251004074347741|23.45877
20251004074447856|23.51361
20251004074548290|23.45877
20251004074648405|23.54102
20251004074748843|23.48618
20251004074848893|23.78799
20251004074949386|23.02057
20251004075049542|23.51361
20251004075149620|23.59586
20251004075249650|23.56845
20251004075349680|23.54102
20251004075449738|23.56845
20251004075549753|23.02057
20251004075649754|23.56845
20251004075749775|23.56845
20251004075849810|23.59586
20251004075953684|23.67816
20251004080053784|23.59586
20251004080153864|23.59586
20251004080253935|23.59586
20251004080353982|23.73306
20251004080454393|23.54102
20251004080554511|23.56845
20251004080654543|23.56845
20251004080754549|23.48618
20251004080854622|22.91116
20251004080954723|22.93848
20251004081054759|23.02057
20251004081154875|22.85645
20251004081254970|23.37653
20251004081355819|22.8291
20251004081455933|22.96585
20251004081555978|22.7471
20251004081656945|22.8291
20251004081756991|22.91116
20251004081858902|22.58313
20251004081958962|22.61044
20251004082059118|22.80173
20251004082159119|23.21216
20251004082259493|22.8291
20251004082359674|22.99319
20251004082500120|23.32175
20251004082600671|23.45877
20251004082700679|23.59586
20251004082800783|23.37653
20251004082900850|23.76053
20251004083000917|23.37653
20251004083101777|23.37653
20251004083201815|23.59586
20251004083302375|23.48618
20251004083402496|23.32175
20251004083502934|23.02057
20251004083603578|23.26694
20251004083703606|23.21216
20251004083803643|23.29437
20251004083904571|23.34915
20251004084004715|23.34915
20251004084104798|23.48618
20251004084204841|23.56845
20251004084305161|23.45877
20251004084405289|23.48618
20251004084505694|23.45877
20251004084605877|23.56845
20251004084706305|23.56845
20251004084806381|23.45877
20251004084906865|23.92529
20251004085006980|23.34915
20251004085107510|23.56845
20251004085207942|23.56845
20251004085308204|23.45877
20251004085408230|23.45877
20251004085508798|23.45877
20251004085608862|23.37653
20251004085709428|23.40396
20251004085809923|23.54102
20251004085910240|23.48618
20251004090010641|23.67816
20251004090110646|23.45877
20251004090210670|23.45877
20251004090310761|23.56845
20251004090410785|23.54102
20251004090510860|23.56845
20251004090610974|23.51361
20251004090710980|23.48618
20251004090811822|23.51361
20251004090911956|23.54102
20251004091012725|23.48618
20251004091112778|23.54102
20251004091212802|23.51361
20251004091312863|22.17365
20251004091412875|23.48618
20251004091512946|23.48618
20251004091613465|23.48618
20251004091713522|23.48618
20251004091813932|23.67816
20251004091913969|23.51361
20251004092014257|23.51361
20251004092114351|23.56845
20251004092214373|23.51361
20251004092314673|23.56845
20251004092414773|23.56845
20251004092514882|23.48618
20251004092614975|23.51361
20251004092714999|23.48618
20251004092815844|23.43137
20251004092915884|23.48618
20251004093016768|23.51361
20251004093116878|23.56845
20251004093216917|23.56845
20251004093316923|23.48618
20251004093417417|23.59586
20251004093517482|23.65073
20251004093617521|23.56845
20251004093717617|23.37653
20251004093817664|23.45877
20251004093917772|23.43137
20251004094017945|23.34915
20251004094118331|23.40396
20251004094219407|23.34915
20251004094319517|23.32175
20251004094419803|23.29437
20251004094519869|23.21216
20251004094620496|23.21216
20251004094720740|23.23956
20251004094820799|23.21216
20251004094920896|23.40396
20251004095020918|23.43137
20251004095121243|23.34915
20251004095221370|23.21216
20251004095321397|23.23956
20251004095421520|23.02057
20251004095521523|23.29437
20251004095621628|23.29437
20251004095721725|23.26694
20251004095821738|23.23956
20251004095921763|23.32175
20251004100020693|23.21216
20251004100120763|23.02057
20251004100220771|23.23956
20251004100320936|23.23956
20251004100421264|23.26694
20251004100521677|22.91116
20251004100621769|22.91116
20251004100721800|22.80173
20251004100821909|23.26694
20251004100921947|23.21216
20251004101021968|22.99319
20251004101122776|22.88382
20251004101222855|22.99319
20251004101322966|22.85645
20251004101422998|22.85645
20251004101523506|23.02057
20251004101623616|22.96585
20251004101723671|22.91116
20251004101823773|22.96585
20251004101923812|23.32175
20251004102023841|22.99319
20251004102123943|22.93848
20251004102223972|22.88382
20251004102324676|23.02057
20251004102424897|23.21216
20251004102524994|23.23956
20251004102625731|22.8291
20251004102725746|22.69244
20251004102825848|22.71976
20251004102925932|22.77438
20251004103025934|22.71976
20251004103125953|22.55582
20251004103226272|22.5285
20251004103326392|22.63779
20251004103426394|22.5285
20251004103526572|22.63779
20251004103626637|22.80173
20251004103726739|22.5285
20251004103826972|22.5285
20251004103926998|22.58313
20251004104027876|22.44656
20251004104127998|22.55582
20251004104228375|22.55582
20251004104328779|22.96585
20251004104428804|22.66507
20251004104528869|22.50116
20251004104628916|22.63779
20251004104729145|22.55582
20251004104829779|22.85645
20251004104929814|22.47388
20251004105029851|22.61044
20251004105129938|22.5285
20251004105230111|22.55582
20251004105330802|22.5285
20251004105430909|21.87369
20251004105531334|22.50116
20251004105631715|22.44656
20251004105731867|22.5285
20251004105831929|22.63779
20251004105932425|22.63779
20251004110032578|22.41925
20251004110132712|22.63779
20251004110232889|22.66507
20251004110332931|22.63779
20251004110432935|22.66507
20251004110533803|22.77438
20251004110633820|22.5285
20251004110733921|22.63779
20251004110833990|22.44656
20251004110934104|22.77438
20251004111034368|22.93848
20251004111134833|23.21216
20251004111234841|22.91116
20251004111334916|22.77438
20251004111434946|22.8291
20251004111535633|22.91116
20251004111635683|22.99319
20251004111735765|22.99319
20251004111835770|22.93848
20251004111935889|23.21216
20251004112035985|23.23956
20251004112136349|23.02057
20251004112236504|23.04794
20251004112336602|23.21216
20251004112436645|23.26694
20251004112536811|23.21216
20251004112636879|23.23956
20251004112736986|23.04794
20251004112836988|23.04794
20251004112937308|23.34915
20251004113037399|23.34915
20251004113137515|23.32175
20251004113237569|23.29437
20251004113337601|22.99319
20251004113438340|23.32175
20251004113538403|23.23956
20251004113639164|23.32175
20251004113739585|23.23956
20251004113839670|23.21216
20251004113939788|23.23956
20251004114039922|23.32175
20251004114139993|23.29437
20251004114240101|23.02057
20251004114340510|23.29437
20251004114440911|23.21216
20251004114540949|23.21216
20251004114641369|23.29437
20251004114741671|23.21216
20251004114841723|23.23956
20251004114941783|23.45877
20251004115041901|23.23956
20251004115141978|23.32175
20251004115242926|23.21216
20251004115343393|23.23956
20251004115443955|23.29437
20251004115543997|23.21216
20251004115644228|23.34915
20251004115744690|23.32175
20251004115844778|23.29437
20251004115944966|23.45877
20251004120049139|23.34915
20251004120149264|23.34915
20251004120249387|23.04794
20251004120349472|23.34915
20251004120449646|23.32175
20251004120549675|23.32175
20251004120649717|23.34915
20251004120749729|23.29437
20251004120849952|23.32175
20251004120949986|23.32175
20251004121049997|23.29437
20251004121150235|23.34915
20251004121250357|23.23956
20251004121350403|22.91116
20251004121450976|23.21216
20251004121551829|23.29437
20251004121651880|23.23956
20251004121751994|23.29437
20251004121852276|23.29437
20251004121952363|23.29437
20251004122052368|23.37653
20251004122152402|23.32175
20251004122252983|23.29437
20251004122353916|23.45877
20251004122454281|23.21216
20251004122554350|23.02057
20251004122654361|23.34915
20251004122754665|23.21216
20251004122854790|23.37653
20251004122954889|23.34915
20251004123054949|23.21216
20251004123155682|22.85645
20251004123255780|23.37653
20251004123355868|23.29437
20251004123455988|23.34915
20251004123556681|23.37653
20251004123656884|23.29437
20251004123756966|23.48618
20251004123857207|23.34915
20251004123957323|23.34915
20251004124057366|23.34915
20251004124157373|23.26694
20251004124257575|23.43137
20251004124357999|23.29437
20251004124458117|23.32175
20251004124558558|23.23956
20251004124658992|23.26694
20251004124759219|23.23956
20251004124859367|23.21216
20251004124959776|22.99319
20251004125059871|23.32175
20251004125200411|23.23956
20251004125300693|23.04794
20251004125401840|23.23956
20251004125501883|23.34915
20251004125601933|23.37653
20251004125701940|22.91116
20251004125801984|23.21216
20251004125902210|23.29437
20251004130002921|23.48618
20251004130103689|23.32175
20251004130203737|22.36469
20251004130303761|23.26694
20251004130403767|23.32175
20251004130503852|23.32175
20251004130603853|23.37653
20251004130703984|23.32175
20251004130803998|23.23956
20251004130904121|23.37653
20251004131004543|23.26694
20251004131104807|23.34915
20251004131204856|23.32175
20251004131304906|23.02057
20251004131404934|23.34915
20251004131505105|23.34915
20251004131605139|23.37653
20251004131705460|23.32175
20251004131805516|22.99319
20251004131905631|23.32175
20251004132005680|23.34915
20251004132105705|23.34915
20251004132205731|23.23956
20251004132306420|23.29437
20251004132406558|23.32175
20251004132507121|23.04794
20251004132607238|23.34915
20251004132707893|23.37653
20251004132807950|23.23956
20251004132908618|23.32175
20251004133008942|23.40396
20251004133109340|23.32175
20251004133209631|23.29437
20251004133310957|23.26694
20251004133411293|23.23956
20251004133511966|23.34915
20251004133612682|23.34915
20251004133712756|23.32175
20251004133812788|23.34915
20251004133913633|23.34915
20251004134013746|23.32175
20251004134114283|23.32175
20251004134214393|23.43137
20251004134314960|23.32175
20251004134415583|23.29437
20251004134515660|23.32175
20251004134615803|23.48618
20251004134716309|23.32175
20251004134816741|23.32175
20251004134916939|23.40396
20251004135017469|23.32175
20251004135117590|23.29437
20251004135217594|23.32175
20251004135318299|23.48618
20251004135418363|23.34915
20251004135518984|23.32175
20251004135619738|23.32175
20251004135719762|23.34915
20251004135819869|23.32175
20251004135920528|23.34915
20251004140020612|23.32175
20251004140115202|23.23956
20251004140215713|23.40396
20251004140315792|23.43137
20251004140415808|23.37653
20251004140515926|23.34915
20251004140615943|23.21216
20251004140716157|23.34915
20251004140816375|23.56845
20251004140916671|23.45877
20251004141016789|23.37653
20251004141116807|23.34915
20251004141216818|23.40396
20251004141316855|23.37653
20251004141416909|22.20093
20251004141516922|23.37653
20251004141616936|23.34915
20251004141716995|23.37653
20251004141817142|23.32175
20251004141917875|23.34915
20251004142017888|23.34915
20251004142117999|23.78799
20251004142218200|23.45877
20251004142318226|23.34915
20251004142418893|23.40396
20251004142518923|23.32175
20251004142619910|23.37653
20251004142719939|23.37653
20251004142820747|23.34915
20251004142920792|23.37653
20251004143021682|23.37653
20251004143121788|23.34915
20251004143222876|23.37653
20251004143322877|23.37653
20251004143422878|23.34915
20251004143522909|23.62329
20251004143622991|23.40396
20251004143723452|23.32175
20251004143823536|23.34915
20251004143923649|23.37653
20251004144023673|23.23956
20251004144123681|23.32175
20251004144223727|23.34915
20251004144323729|23.45877
20251004144423888|23.40396
20251004144523917|23.32175
20251004144624340|23.32175
20251004144724357|23.37653
20251004144824721|23.37653
20251004144924766|23.34915
20251004145024864|23.37653
20251004145124978|23.43137
20251004145225428|23.40396
20251004145325980|23.40396
20251004145426236|23.48618
20251004145526991|23.34915
20251004145627537|23.45877
20251004145728313|23.29437
20251004145828354|23.23956
20251004145928357|23.34915
20251004150028395|23.32175
20251004150128406|23.23956
20251004150228429|23.43137
20251004150328498|23.34915
20251004150428544|23.37653
20251004150528659|23.40396
20251004150628774|23.40396
20251004150728819|23.34915
20251004150828896|23.40396
20251004150928927|23.29437
20251004151029760|23.40396
20251004151129778|23.48618
20251004151229807|23.40396
20251004151329912|23.37653
20251004151429982|23.34915
20251004151530101|23.37653
20251004151630360|23.32175
20251004151730660|24.58575
20251004151830871|23.40396
20251004151930936|23.48618
20251004152030979|23.40396
20251004152131155|23.40396
20251004152231239|23.37653
20251004152331401|23.34915
20251004152431527|23.34915
20251004152531797|23.40396
20251004152631913|23.87033
20251004152731935|23.34915
20251004152831973|23.43137
20251004152932609|23.43137
20251004153032650|23.34915
20251004153132748|23.45877
20251004153232790|23.37653
20251004153332885|23.40396
20251004153432969|23.37653
20251004153533786|23.29437
20251004153633792|23.32175
20251004153733858|23.43137
20251004153833981|23.37653
20251004153934261|23.56845
20251004154034664|23.45877
20251004154134750|23.37653
20251004154234889|23.43137
20251004154334968|23.32175
20251004154435487|23.40396
20251004154535515|23.48618
20251004154635524|23.37653
20251004154735599|23.45877
20251004154835621|23.54102
20251004154935679|23.51361
20251004155035774|23.67816
20251004155135884|23.40396
20251004155235913|23.26694
20251004155335940|23.37653
20251004155436869|23.40396
20251004155536878|23.40396
20251004155636946|23.45877
20251004155736998|23.45877
20251004155837166|23.59586
20251004155937863|23.45877
20251004160037970|23.59586
20251004160141999|23.40396
20251004160242639|23.45877
20251004160342655|23.40396
20251004160442673|23.43137
20251004160542738|23.48618
20251004160642853|23.37653
20251004160742900|23.45877
20251004160842935|23.43137
20251004160942954|23.45877
20251004161043702|23.37653
20251004161143785|23.45877
20251004161243806|23.43137
20251004161343914|23.37653
20251004161443967|23.48618
20251004161544813|23.37653
20251004161644915|23.43137
20251004161744937|23.54102
20251004161845457|23.43137
20251004161945481|23.45877
20251004162045750|23.43137
20251004162145775|23.45877
20251004162245808|23.40396
20251004162345893|23.45877
20251004162445931|23.45877
20251004162546230|23.37653
20251004162646261|23.48618
20251004162746415|23.48618
20251004162846531|23.48618
20251004162946920|23.37653
20251004163047917|23.32175
20251004163147930|23.43137
20251004163248822|23.45877
20251004163348871|23.23956
20251004163448965|23.48618
20251004163548995|23.45877
20251004163649119|23.37653
20251004163749182|23.40396
20251004163849735|23.45877
20251004163949813|23.48618
20251004164050352|23.37653
20251004164150635|23.45877
20251004164250979|23.02057
20251004164351953|23.40396
20251004164452636|23.40396
20251004164552742|23.45877
20251004164652744|23.26694
20251004164752792|23.45877
20251004164853355|24.00769
20251004164953396|23.45877
20251004165053678|23.45877
20251004165153693|23.43137
20251004165254371|23.48618
20251004165354487|23.45877
20251004165455140|23.45877
20251004165555664|23.37653
20251004165655800|23.34915
20251004165755876|23.37653
20251004165856480|23.40396
20251004165956496|23.40396
20251004170057148|23.45877
20251004170157288|23.37653
20251004170257987|23.48618
20251004170358911|23.37653
20251004170458952|23.45877
20251004170559126|23.40396
20251004170659169|23.65073
20251004170759227|23.45877
20251004170859955|23.40396
20251004170959983|23.43137
20251004171100348|23.37653
20251004171200553|23.45877
20251004171300602|23.45877
20251004171400619|23.45877
20251004171500636|23.51361
20251004171600764|23.21216
20251004171700765|23.37653
20251004171800866|23.40396
20251004171900877|23.84286
20251004172000944|23.43137
20251004172100968|23.40396
20251004172201609|23.40396
20251004172301628|22.44656
20251004172401634|23.45877
20251004172501727|23.40396
20251004172601781|23.40396
20251004172701853|23.48618
20251004172801929|23.43137
20251004172901937|23.48618
20251004173001985|23.48618
20251004173102100|23.56845
20251004173202884|23.48618
20251004173302934|23.23956
20251004173403356|23.48618
20251004173503875|23.48618
20251004173603885|23.51361
20251004173703889|23.54102
20251004173803948|23.65073
20251004173903949|23.45877
20251004174004187|23.45877
20251004174104539|23.51361
20251004174204654|23.54102
20251004174304725|23.48618
20251004174404857|23.51361
20251004174504883|23.43137
20251004174604929|23.51361
20251004174704940|23.48618
20251004174804977|23.67816
20251004174905662|23.54102
20251004175005734|23.37653
20251004175105787|23.45877
20251004175205909|23.56845
20251004175305979|23.48618
20251004175406811|23.48618
20251004175506866|23.65073
20251004175606921|23.56845
20251004175706940|23.48618
20251004175807918|23.56845
20251004175908166|23.48618
20251004180008840|23.56845
20251004180108899|23.48618
20251004180207946|25.11026
20251004180307948|23.23956
20251004180408207|23.45877
20251004180508567|23.45877
20251004180608647|23.45877
20251004180708718|23.56845
20251004180808734|23.59586
20251004180908844|23.70563
20251004181008852|23.48618
20251004181108964|23.59586
20251004181209316|23.45877
20251004181309397|23.45877
20251004181409472|23.45877
20251004181509482|23.45877
20251004181609693|23.48618
20251004181709775|23.48618
20251004181809784|23.45877
20251004181909880|23.37653
20251004182009890|23.51361
20251004182109963|23.54102
20251004182210682|23.48618
20251004182310862|23.48618
20251004182410895|21.87369
20251004182510921|23.48618
20251004182610992|23.45877
20251004182711351|23.45877
20251004182811482|23.45877
20251004182911943|23.76053
20251004183011985|23.45877
20251004183112570|23.45877
20251004183212672|23.43137
20251004183312874|23.45877
20251004183412967|23.45877
20251004183513957|22.50116
20251004183614160|23.48618
20251004183714647|23.40396
20251004183814811|23.56845
20251004183914849|23.45877
20251004184014943|23.62329
20251004184115967|23.45877
20251004184215974|23.45877
20251004184316663|23.43137
20251004184416740|23.67816
20251004184516870|23.45877
20251004184616875|23.45877
20251004184717974|23.56845
20251004184818324|23.40396
20251004184918657|23.70563
20251004185018756|23.48618
20251004185119312|23.56845
20251004185219623|23.37653
20251004185320377|23.45877
20251004185420804|23.48618
20251004185521519|23.45877
20251004185621545|23.37653
20251004185722666|23.48618
20251004185822970|23.43137
20251004185923823|23.45877
20251004190023935|23.45877
20251004190124953|23.37653
20251004190224978|23.43137
20251004190325308|23.34915
20251004190425400|23.34915
20251004190525488|23.45877
20251004190625803|23.34915
20251004190725865|23.34915
20251004190825946|23.34915
20251004190926685|23.34915
20251004191026743|23.37653
20251004191126860|23.34915
20251004191226918|23.45877
20251004191326983|23.40396
20251004191427620|23.59586
20251004191527738|23.48618
20251004191627794|23.54102
20251004191727888|23.45877
20251004191827915|23.45877
20251004191927932|23.45877
20251004192027950|23.45877
20251004192128195|23.51361
20251004192228355|23.45877
20251004192328531|23.45877
20251004192428571|23.48618
20251004192528691|23.51361
20251004192628951|23.48618
20251004192729418|23.34915
20251004192829662|23.40396
20251004192929677|23.51361
20251004193030277|23.48618
20251004193130750|23.48618
20251004193230901|23.51361
20251004193331952|23.45877
20251004193432376|23.51361
20251004193532390|23.40396
20251004193632512|23.45877
20251004193732525|23.48618
20251004193832908|23.45877
20251004193932956|23.43137
20251004194033550|23.51361
20251004194133769|23.34915
20251004194234175|23.37653
20251004194334910|23.40396
20251004194434953|23.45877
20251004194535340|23.40396
20251004194635435|23.45877
20251004194735574|23.56845
20251004194835843|23.40396
20251004194935989|23.32175
20251004195036416|23.40396
20251004195136773|23.34915
20251004195236995|23.29437
20251004195337217|23.32175
20251004195437539|23.21216
20251004195537956|23.23956
20251004195638130|23.21216
20251004195738236|23.26694
20251004195838659|23.26694
20251004195938766|23.34915
20251004200038817|23.23956
20251004200138900|23.43137
20251004200233700|23.43137
20251004200333785|23.34915
20251004200433885|23.32175
20251004200533919|23.43137
20251004200634232|23.70563
20251004200734237|23.43137
20251004200834327|23.43137
20251004200934437|23.34915
20251004201034529|23.43137
20251004201134557|23.37653
20251004201234641|23.45877
20251004201334804|23.45877
20251004201434918|23.48618
20251004201534920|23.51361
20251004201634928|23.54102
20251004201735219|23.48618
20251004201835682|23.48618
20251004201935790|23.67816
20251004202035807|22.85645
20251004202135916|23.34915
20251004202235974|23.48618
20251004202335986|23.40396
20251004202436625|23.48618
20251004202536670|23.21216
20251004202636753|23.45877
20251004202736803|23.48618
20251004202836819|23.59586
20251004202936869|23.70563
20251004203036882|23.51361
20251004203136936|23.48618
20251004203236981|23.54102
20251004203336998|23.59586
20251004203437782|23.45877
20251004203537846|23.48618
20251004203637901|23.65073
20251004203738209|23.45877
20251004203838692|23.45877
20251004203938802|23.48618
20251004204038806|23.48618
20251004204138848|23.59586
20251004204238924|23.45877
20251004204339409|23.73306
20251004204439502|23.29437
20251004204539727|22.93848
20251004204640796|22.71976
20251004204740857|22.63779
20251004204840879|22.7471
20251004204940928|22.85645
20251004205041243|22.8291
20251004205141245|22.77438
20251004205241808|22.77438
20251004205341816|22.61044
20251004205442404|22.71976
20251004205542491|22.96585
20251004205643291|23.23956
20251004205743356|23.23956
20251004205843637|23.37653
20251004205943723|23.45877
20251004210044304|23.40396
20251004210144757|23.37653
20251004210244780|23.40396
20251004210344789|23.37653
20251004210444879|23.45877
20251004210544984|23.34915
20251004210645189|23.29437
20251004210745229|22.85645
20251004210845263|23.45877
20251004210945355|23.48618
20251004211045564|23.37653
20251004211145916|23.78799
20251004211246321|23.45877
20251004211346562|23.48618
20251004211446611|23.43137
20251004211546620|23.48618
20251004211646622|23.32175
20251004211746918|23.40396
20251004211846927|23.40396
20251004211946931|21.41064
20251004212046980|23.37653
20251004212147349|23.45877
20251004212247367|23.56845
20251004212347918|23.48618
20251004212448214|23.45877
20251004212548470|23.56845
20251004212648481|23.32175
20251004212749460|23.56845
20251004212849472|23.37653
20251004212949603|23.51361
20251004213049660|23.34915
20251004213150169|23.51361
20251004213250909|23.45877
20251004213351198|23.48618
20251004213451459|23.48618
20251004213551548|23.43137
20251004213651733|23.45877
20251004213751905|23.34915
20251004213851972|23.48618
20251004213952473|23.70563
20251004214052528|23.40396
20251004214153813|23.48618
20251004214253920|23.48618
20251004214353988|23.45877
20251004214454111|23.45877
20251004214554188|23.62329
20251004214654262|23.45877
20251004214754765|23.51361
20251004214854899|23.48618
20251004214955318|23.45877
20251004215055355|23.45877
20251004215155904|20.02411
20251004215255911|23.48618
20251004215356476|23.59586
20251004215456995|23.67816
20251004215557547|23.45877
20251004215657620|23.45877
20251004215757628|23.45877
20251004215857695|23.76053
20251004215957882|23.48618
20251004220057933|23.48618
20251004220158906|23.48618
20251004220300882|23.45877
20251004220400903|23.43137
20251004220501167|23.48618
20251004220601226|23.45877
20251004220701244|23.54102
20251004220801912|23.48618
20251004220901977|23.48618
20251004221002812|23.37653
20251004221102871|23.37653
20251004221202954|23.45877
20251004221303139|23.43137
20251004221403396|23.23956
20251004221503481|23.37653
20251004221603577|23.81543
20251004221703609|23.45877
20251004221803940|23.45877
20251004221903987|23.40396
20251004222004910|23.51361
20251004222104951|23.21216
20251004222205318|23.40396
20251004222305364|23.45877
20251004222405393|23.40396
20251004222505517|23.32175
20251004222605847|23.37653
20251004222705921|23.48618
20251004222806126|23.37653
20251004222906537|23.54102
20251004223006659|23.45877
20251004223106680|23.37653
20251004223206756|23.45877
20251004223306927|23.43137
20251004223407287|23.45877
20251004223507361|23.48618
20251004223607471|23.48618
20251004223707491|23.54102
20251004223807977|23.43137
20251004223908192|23.51361
20251004224008623|23.45877
20251004224108728|23.48618
20251004224209266|23.48618
20251004224309357|23.45877
20251004224409894|23.45877
20251004224509995|23.59586
20251004224610604|23.54102
20251004224710654|23.45877
20251004224811245|23.37653
20251004224911447|23.23956
20251004225011873|23.43137
20251004225111936|23.37653
20251004225212497|23.67816
20251004225312800|23.48618
20251004225413127|23.43137
20251004225513146|23.45877
20251004225613872|23.37653
20251004225713898|23.40396
20251004225814501|23.48618
20251004225914857|23.62329
20251004230015208|23.48618
20251004230115703|23.23956
20251004230215882|23.45877
20251004230315989|23.48618
20251004230416854|23.34915
20251004230516878|23.40396
20251004230616988|23.40396
20251004230717491|23.48618
20251004230817537|23.40396
20251004230917541|23.37653
20251004231017595|23.40396
20251004231117599|23.54102
20251004231217622|23.37653
20251004231317740|23.43137
20251004231417863|23.45877
20251004231517919|23.45877
20251004231618880|23.45877
20251004231718936|23.37653
20251004231818941|23.37653
20251004231918994|23.37653
20251004232019489|23.37653
20251004232119664|23.45877
20251004232219778|23.48618
20251004232319798|23.34915
20251004232419802|23.40396
20251004232520419|22.99319
20251004232620535|23.40396
20251004232721738|23.48618
20251004232821754|23.40396
20251004232921798|23.40396
20251004233021850|23.45877
20251004233122486|23.56845
20251004233222556|22.96585
20251004233323112|23.37653
20251004233423540|23.43137
20251004233523917|23.45877
20251004233623983|23.45877
20251004233725702|23.43137
20251004233825810|23.37653
20251004233926147|23.23956
20251004234026243|23.34915
20251004234127243|23.70563
20251004234227775|23.48618
20251004234328348|23.21216
20251004234428949|23.37653
20251004234529451|23.23956
20251004234629510|23.26694
20251004234729850|23.02057
20251004234829872|23.40396
20251004234930190|22.91116
20251004235030225|23.48618
20251004235130580|23.48618
20251004235230633|23.32175
20251004235330948|23.37653
20251004235431364|23.32175
20251004235531431|23.37653
20251004235631523|23.51361
20251004235731711|23.51361
20251004235831790|23.34915
20251004235931857|23.45877