20251005000031872|23.40396
20251005000132868|23.37653
20251005000232878|23.59586
20251005000326915|23.43137
20251005000620138|23.40396
20251005000720810|23.32175
20251005000820812|23.40396
20251005000920885|23.37653
20251005001021208|23.21216
20251005001121240|23.48618
20251005001221822|23.23956
20251005001321893|23.45877
20251005001422414|23.37653
20251005001522880|23.48618
20251005001622977|23.37653
20251005001723629|23.37653
20251005001823644|23.43137
20251005001923650|23.43137
20251005002024229|23.48618
20251005002124240|23.43137
20251005002224816|23.70563
20251005002324890|23.40396
20251005002425379|23.43137
20251005002525386|23.45877
20251005002626155|23.56845
20251005002726713|23.40396
20251005002826767|23.51361
20251005002926784|23.43137
20251005003027269|22.77438
20251005003127357|23.54102
20251005003227847|23.37653
20251005003327919|23.34915
20251005003428448|23.34915
20251005003528566|23.37653
20251005003629122|23.45877
20251005003729218|23.43137
20251005003829767|23.40396
20251005003929877|23.40396
20251005004029956|23.43137
20251005004130487|23.45877
20251005004230929|23.40396
20251005004330983|23.48618
20251005004431501|23.45877
20251005004531607|23.43137
20251005004631650|23.43137
20251005004731725|23.37653
20251005004831754|23.37653
20251005004931760|23.40396
20251005005031859|23.43137
20251005005131970|23.59586
20251005005231987|23.40396
20251005005332822|23.54102
20251005005432941|23.51361
20251005005533578|23.65073
20251005005633677|23.37653
20251005005733885|23.43137
20251005005833935|23.40396
20251005005933972|23.40396
20251005010034341|23.45877
20251005010134990|26.94611
20251005010235772|23.51361
20251005010335790|23.48618
20251005010435912|23.48618
20251005010536181|20.13275
20251005010636848|23.43137
20251005010736966|23.37653
20251005010837493|23.45877
20251005010937619|23.40396
20251005011037632|23.29437
20251005011137806|23.32175
20251005011237854|23.40396
20251005011337929|23.45877
20251005011437992|23.40396
20251005011538641|23.43137
20251005011638688|23.37653
20251005011738711|23.40396
20251005011838758|23.40396
20251005011938869|23.40396
20251005012038920|23.51361
20251005012139480|23.45877
20251005012239905|23.37653
20251005012340442|23.48618
20251005012440477|23.37653
20251005012540608|23.45877
20251005012640737|23.54102
20251005012741183|23.43137
20251005012841236|23.48618
20251005012941796|23.37653
20251005013041911|23.45877
20251005013142404|23.34915
20251005013242645|23.26694
20251005013343294|23.34915
20251005013443356|23.34915
20251005013543634|23.37653
20251005013643993|23.40396
20251005013744227|23.45877
20251005013844848|23.40396
20251005013944941|23.40396
20251005014044981|23.43137
20251005014145615|23.62329
20251005014245881|23.37653
20251005014346227|23.29437
20251005014446228|23.45877
20251005014546877|23.51361
20251005014646981|23.40396
20251005014747594|23.40396
20251005014847652|23.37653
20251005014948247|23.37653
20251005015048266|23.40396
20251005015148887|23.43137
20251005015249557|23.37653
20251005015349673|23.34915
20251005015449745|23.37653
20251005015550140|23.34915
20251005015650239|23.37653
20251005015750877|23.81543
20251005015850919|23.29437
20251005015951508|23.37653
20251005020051543|23.37653
20251005020151638|23.40396
20251005020251706|23.43137
20251005020353750|23.48618
20251005020643530|23.34915
20251005020743630|23.37653
20251005020843684|23.43137
20251005020943785|23.45877
20251005021044126|23.37653
20251005021144220|23.45877
20251005021244740|23.45877
20251005021344753|23.37653
20251005021444810|23.48618
20251005021544854|23.37653
20251005021644925|23.43137
20251005021744980|23.43137
20251005021845197|23.87033
20251005021945234|23.48618
20251005022045309|23.45877
20251005022145366|22.77438
20251005022245370|23.43137
20251005022345381|23.43137
20251005022445917|23.40396
20251005022545989|23.48618
20251005022646660|23.48618
20251005022746989|23.45877
20251005022847319|23.34915
20251005022947639|23.45877
20251005023047825|23.45877
20251005023147861|23.48618
20251005023247965|23.37653
20251005023348825|23.40396
20251005023448897|23.45877
20251005023548940|23.40396
20251005023649683|23.43137
20251005023749803|23.40396
20251005023849872|23.29437
20251005023949977|23.32175
20251005024050490|23.21216
20251005024150737|23.45877
20251005024250751|23.45877
20251005024350847|23.40396
20251005024450987|23.43137
20251005024551455|23.54102
20251005024651654|23.43137
20251005024751851|23.45877
20251005024851939|23.43137
20251005024951982|23.40396
20251005025052844|23.43137
20251005025152939|23.43137
20251005025253481|23.37653
20251005025353492|23.32175
20251005025453744|23.45877
20251005025553864|23.40396
20251005025653945|23.78799
20251005025753963|23.43137
20251005025853987|23.45877
20251005025954591|23.40396
20251005030054909|23.43137
20251005030154973|23.43137
20251005030255783|23.59586
20251005030356422|23.45877
20251005030456535|23.40396
20251005030556539|23.62329
20251005030657881|23.51361
20251005030757953|23.43137
20251005030858407|23.43137
20251005030958469|23.43137
20251005031058587|23.40396
20251005031158653|23.45877
20251005031258805|23.40396
20251005031358878|23.56845
20251005031459397|23.54102
20251005031559855|23.37653
20251005031700123|23.43137
20251005031800144|23.43137
20251005031900585|23.40396
20251005032000685|23.48618
20251005032101117|23.40396
20251005032201531|23.40396
20251005032301694|23.48618
20251005032401775|23.43137
20251005032502309|23.45877
20251005032602385|27.17029
20251005032702957|23.37653
20251005032802995|23.34915
20251005032903581|23.45877
20251005033003656|23.56845
20251005033104182|23.43137
20251005033204208|23.34915
20251005033304791|23.37653
20251005033404857|23.45877
20251005033505487|23.45877
20251005033605514|23.34915
20251005033706121|23.45877
20251005033806235|23.37653
20251005033906670|23.54102
20251005034006724|23.45877
20251005034107236|23.26694
20251005034207341|23.45877
20251005034307789|23.26694
20251005034407860|23.34915
20251005034508420|23.40396
20251005034608711|23.43137
20251005034709777|23.43137
20251005034809864|23.40396
20251005034909938|23.37653
20251005035009985|23.40396
20251005035110101|23.43137
20251005035210516|23.40396
20251005035310745|23.37653
20251005035410761|23.43137
20251005035510913|23.43137
20251005035610983|23.37653
20251005035711961|23.40396
20251005035812393|23.40396
20251005035912597|23.43137
20251005040012602|23.34915
20251005040113308|22.99319
20251005040213440|23.43137
20251005040314467|23.56845
20251005040421757|23.59586
20251005040521770|23.37653
20251005040621786|23.43137
20251005040721947|23.37653
20251005040822247|23.48618
20251005040922370|23.45877
20251005041022371|23.37653
20251005041122983|23.40396
20251005041223827|23.45877
20251005041323904|23.45877
20251005041423981|23.37653
20251005041523999|23.40396
20251005041624672|23.43137
20251005041724718|23.45877
20251005041824776|23.40396
20251005041924867|23.45877
20251005042024988|23.43137
20251005042125849|22.41925
20251005042225946|23.56845
20251005042326533|23.45877
20251005042426822|23.45877
20251005042526921|23.70563
20251005042626936|23.45877
20251005042727618|23.40396
20251005042827741|23.45877
20251005042927772|23.43137
20251005043027883|23.45877
20251005043127985|23.26694
20251005043228795|23.43137
20251005043328844|23.37653
20251005043428868|23.40396
20251005043528918|23.48618
20251005043628991|23.34915
20251005043729382|22.8291
20251005043829972|24.03522
20251005043930801|23.48618
20251005044030901|23.45877
20251005044130909|23.37653
20251005044230986|23.45877
20251005044331283|23.54102
20251005044431429|23.37653
20251005044531620|23.37653
20251005044631660|23.40396
20251005044731670|23.32175
20251005044831786|23.65073
20251005044931892|23.45877
20251005045031940|23.43137
20251005045132290|23.29437
20251005045232388|23.43137
20251005045332492|23.56845
20251005045432775|23.40396
20251005045532906|23.67816
20251005045633185|23.43137
20251005045733919|23.43137
20251005045834178|23.37653
20251005045934467|23.45877
20251005050034484|23.56845
20251005050134491|23.45877
20251005050234514|23.51361
20251005050334801|23.45877
20251005050434858|23.48618
20251005050534935|23.40396
20251005050634962|23.45877
20251005050734987|23.43137
20251005050835898|23.45877
20251005050935991|23.51361
20251005051036681|23.37653
20251005051136857|23.37653
20251005051236859|23.54102
20251005051336911|23.34915
20251005051436923|23.45877
20251005051536949|23.43137
20251005051637487|23.45877
20251005051737714|23.48618
20251005051837788|23.43137
20251005051937807|23.43137
20251005052037958|22.63779
20251005052138218|23.37653
20251005052238446|23.45877
20251005052338968|23.37653
20251005052439334|23.45877
20251005052539513|23.43137
20251005052639540|23.40396
20251005052739581|23.37653
20251005052839880|23.56845
20251005052939892|23.43137
20251005053040422|23.48618
20251005053140682|23.45877
20251005053240899|23.43137
20251005053340992|23.37653
20251005053441405|23.43137
20251005053541955|23.45877
20251005053642565|23.51361
20251005053742673|23.43137
20251005053842712|23.40396
20251005053942791|23.37653
20251005054042953|23.34915
20251005054143660|23.34915
20251005054243742|23.45877
20251005054343795|23.37653
20251005054444219|23.40396
20251005054544773|22.61044
20251005054644823|23.43137
20251005054744866|23.34915
20251005054845154|23.48618
20251005054945223|23.45877
20251005055045669|23.45877
20251005055145758|23.34915
20251005055246181|23.40396
20251005055346226|23.45877
20251005055446705|23.45877
20251005055546756|23.43137
20251005055647231|23.40396
20251005055747310|23.43137
20251005055847848|23.43137
20251005055947978|23.40396
20251005060048399|23.40396
20251005060148491|23.37653
20251005060248931|23.40396
20251005060348976|23.78799
20251005060449790|23.34915
20251005060549854|23.37653
20251005060649884|23.37653
20251005060749893|23.34915
20251005060849942|23.54102
20251005060950104|23.40396
20251005061050120|23.45877
20251005061150434|23.37653
20251005061250516|23.37653
20251005061350805|23.48618
20251005061450873|23.34915
20251005061550878|23.40396
20251005061650945|23.34915
20251005061751696|23.70563
20251005061851751|23.45877
20251005061951782|23.37653
20251005062051806|23.43137
20251005062151889|23.34915
20251005062251902|23.45877
20251005062351978|23.43137
20251005062452494|23.37653
20251005062552811|23.40396
20251005062652898|23.40396
20251005062752916|23.37653
20251005062852988|23.45877
20251005062953573|23.37653
20251005063053597|23.34915
20251005063153623|23.37653
20251005063253629|23.51361
20251005063354648|23.37653
20251005063454753|23.37653
20251005063554771|23.40396
20251005063654923|23.37653
20251005063755286|23.37653
20251005063855421|23.37653
20251005063955875|23.40396
20251005064055884|23.34915
20251005064156457|23.37653
20251005064256530|23.26694
20251005064357393|23.56845
20251005064457519|23.34915
20251005064557521|23.37653
20251005064657607|23.45877
20251005064757671|23.45877
20251005064857679|23.40396
20251005064957727|23.45877
20251005065057841|23.34915
20251005065157905|23.56845
20251005065257964|23.43137
20251005065357982|23.40396
20251005065458197|23.34915
20251005065558242|23.40396
20251005065658739|23.40396
20251005065758783|23.37653
20251005065858784|23.48618
20251005065958860|23.37653
20251005070058893|23.45877
20251005070158964|23.37653
20251005070259480|23.21216
20251005070359537|23.43137
20251005070459545|23.37653
20251005070559547|23.45877
20251005070700134|23.40396
20251005070800898|23.34915
20251005070900957|23.34915
20251005071001199|23.37653
20251005071101271|23.48618
20251005071201800|23.45877
20251005071301868|23.40396
20251005071401961|23.32175
20251005071502383|23.40396
20251005071602735|23.51361
20251005071702943|23.37653
20251005071803788|23.34915
20251005071903861|23.29437
20251005072003914|23.43137
20251005072104109|23.34915
20251005072204225|23.37653
20251005072304674|23.40396
20251005072404782|23.37653
20251005072505295|23.37653
20251005072605953|23.34915
20251005072706405|23.37653
20251005072806791|23.34915
20251005072906915|23.40396
20251005073006935|23.51361
20251005073106954|23.34915
20251005073207360|23.32175
20251005073307433|23.34915
20251005073407527|23.40396
20251005073507820|23.37653
20251005073607847|23.21216
20251005073708322|22.33737
20251005073808354|23.34915
20251005073908899|23.37653
20251005074009164|23.29437
20251005074109454|23.37653
20251005074209597|23.34915
20251005074309983|23.34915
20251005074410351|23.34915
20251005074510526|23.37653
20251005074610674|23.21216
20251005074711385|23.37653
20251005074811882|23.29437
20251005074912209|23.26694
20251005075012239|23.34915
20251005075112312|23.34915
20251005075212746|23.21216
20251005075312757|23.34915
20251005075412775|23.32175
20251005075513321|23.37653
20251005075613391|23.32175
20251005075713874|23.40396
20251005075813916|23.37653
20251005075914434|23.34915
20251005080014521|23.34915
20251005080114948|23.32175
20251005080215328|23.37653
20251005080315460|23.48618
20251005080415510|23.56845
20251005080516937|23.02057
20251005080616950|23.45877
20251005080717719|23.37653
20251005080817720|23.02057
20251005080917940|23.37653
20251005081017980|23.37653
20251005081117991|23.34915
20251005081218775|23.34915
20251005081318964|23.37653
20251005081419697|23.23956
20251005081519783|23.37653
20251005081619955|22.8291
20251005081720694|23.29437
20251005081820730|22.85645
20251005081920761|23.34915
20251005082020881|23.37653
20251005082120934|22.88382
20251005082220953|23.34915
20251005082320993|23.48618
20251005082421109|23.34915
20251005082521118|23.48618
20251005082621464|23.56845
20251005082721528|23.43137
20251005082821794|23.26694
20251005082921904|22.91116
20251005083021920|22.99319
20251005083122543|23.21216
20251005083222633|22.91116
20251005083322943|22.66507
20251005083422977|22.7471
20251005083523869|22.80173
20251005083623925|23.02057
20251005083724415|23.23956
20251005083824750|22.91116
20251005083924755|23.23956
20251005084024841|22.96585
20251005084124878|22.99319
20251005084224954|22.7471
20251005084325484|23.40396
20251005084425627|22.50116
20251005084525675|22.77438
20251005084625955|22.77438
20251005084726600|22.80173
20251005084826657|22.7471
20251005084926658|22.88382
20251005085026740|23.21216
20251005085126759|22.91116
20251005085226863|22.77438
20251005085326985|23.02057
20251005085427158|23.02057
20251005085527230|22.99319
20251005085627352|22.8291
20251005085727354|22.91116
20251005085827973|22.71976
20251005085928896|22.96585
20251005090028988|22.99319
20251005090129220|23.07532
20251005090229778|23.26694
20251005090329858|23.21216
20251005090429946|23.26694
20251005090529949|22.96585
20251005090629983|23.21216
20251005090730646|23.21216
20251005090830719|23.23956
20251005090930757|23.02057
20251005091030777|23.02057
20251005091130898|23.21216
20251005091230994|23.32175
20251005091331811|23.23956
20251005091431860|23.40396
20251005091531924|23.23956
20251005091632368|23.21216
20251005091732472|23.34915
20251005091832706|23.23956
20251005091932951|23.34915
20251005092033748|23.26694
20251005092133788|22.88382
20251005092233815|23.32175
20251005092333894|23.32175
20251005092433899|23.32175
20251005092533903|23.34915
20251005092633999|23.34915
20251005092734127|22.99319
20251005092834832|23.02057
20251005092934901|23.23956
20251005093035204|23.29437
20251005093135261|23.26694
20251005093236912|23.32175
20251005093336958|23.26694
20251005093437247|23.34915
20251005093537355|23.32175
20251005093638480|22.91116
20251005093738533|23.34915
20251005093838752|23.21216
20251005093938864|23.32175
20251005094038981|23.32175
20251005094139195|23.26694
20251005094239823|23.29437
20251005094339836|23.21216
20251005094439904|23.32175
20251005094539948|23.23956
20251005094639996|23.32175
20251005094740779|23.34915
20251005094840861|23.23956
20251005094940953|23.34915
20251005095041551|23.26694
20251005095141600|23.23956
20251005095241642|23.23956
20251005095342122|23.45877
20251005095442381|23.34915
20251005095543232|23.56845
20251005095643569|23.29437
20251005095743797|23.45877
20251005095843916|23.34915
20251005095944968|23.45877
20251005100045366|23.23956
20251005100145423|23.34915
20251005100245496|23.34915
20251005100345961|23.32175
20251005100445976|23.81543
20251005100543975|23.23956
20251005100644528|23.45877
20251005100744639|23.34915
20251005100844680|23.43137
20251005100944761|23.40396
20251005101044879|23.29437
20251005101144918|23.34915
20251005101245678|23.37653
20251005101345752|23.32175
20251005101445794|23.34915
20251005101545908|23.32175
20251005101645926|23.34915
20251005101746224|23.23956
20251005101846446|23.32175
20251005101946927|23.23956
20251005102046929|23.23956
20251005102146952|23.23956
20251005102247184|23.34915
20251005102347548|23.29437
20251005102447738|23.29437
20251005102547808|23.34915
20251005102648353|23.34915
20251005102748519|22.99319
20251005102848925|23.37653
20251005102949356|23.32175
20251005103049677|23.32175
20251005103149989|23.43137
20251005103250312|23.02057
20251005103350469|23.37653
20251005103450946|23.32175
20251005103551123|22.99319
20251005103651199|23.32175
20251005103751859|23.29437
20251005103851971|23.37653
20251005103952262|23.32175
20251005104052350|23.21216
20251005104152372|23.37653
20251005104252815|23.34915
20251005104352903|23.34915
20251005104453229|23.29437
20251005104553986|23.37653
20251005104654988|23.32175
20251005104755430|23.34915
20251005104856360|23.48618
20251005104956484|23.40396
20251005105056928|23.34915
20251005105156954|23.23956
20251005105257528|23.32175
20251005105357989|23.29437
20251005105458102|23.29437
20251005105558509|23.32175
20251005105658678|23.26694
20251005105758786|23.23956
20251005105859363|23.29437
20251005105959368|23.43137
20251005110059930|23.37653
20251005110159945|23.26694
20251005110300521|23.32175
20251005110400608|23.34915
20251005110501118|23.23956
20251005110601443|23.26694
20251005110701445|23.32175
20251005110801492|23.43137
20251005110901779|23.32175
20251005111001880|23.32175
20251005111101938|23.29437
20251005111202123|23.26694
20251005111302334|23.26694
20251005111402379|23.34915
20251005111502410|23.78799
20251005111602528|23.26694
20251005111702604|23.34915
20251005111802621|23.29437
20251005111902892|23.34915
20251005112002973|23.32175
20251005112102983|23.34915
20251005112203809|23.23956
20251005112303847|23.37653
20251005112403949|23.54102
20251005112503981|23.34915
20251005112604992|23.29437
20251005112705496|23.26694
20251005112805906|23.34915
20251005112905929|23.26694
20251005113005950|23.26694
20251005113106208|23.23956
20251005113206601|23.29437
20251005113306972|23.23956
20251005113406991|23.48618
20251005113507520|23.59586
20251005113607544|23.21216
20251005113707637|23.32175
20251005113807677|23.34915
20251005113907762|23.32175
20251005114007878|23.23956
20251005114107905|23.23956
20251005114208483|23.32175
20251005114308513|23.21216
20251005114409120|23.21216
20251005114509970|23.26694
20251005114609999|23.23956
20251005114710112|23.32175
20251005114810426|23.32175
20251005114910525|23.34915
20251005115011117|23.34915
20251005115111372|23.29437
20251005115211779|23.48618
20251005115311815|23.34915
20251005115412430|23.56845
20251005115512527|23.23956
20251005115613106|23.29437
20251005115713782|23.21216
20251005115813876|23.40396
20251005115913955|23.21216
20251005120014456|23.34915
20251005120114490|23.26694
20251005120215105|23.32175
20251005120315361|23.40396
20251005120415762|23.34915
20251005120515865|23.34915
20251005120610704|23.37653
20251005120710769|23.34915
20251005120810866|23.29437
20251005120910885|23.23956
20251005121010954|23.32175
20251005121111611|23.29437
20251005121211836|23.37653
20251005121311910|23.02057
20251005121411913|22.91116
20251005121512969|23.23956
20251005121612982|23.32175
20251005121713310|23.32175
20251005121813447|23.26694
20251005121913541|23.21216
20251005122013869|23.26694
20251005122113894|23.40396
20251005122214124|23.29437
20251005122314742|22.96585
20251005122414783|23.29437
20251005122514814|23.32175
20251005122614868|23.23956
20251005122714870|23.26694
20251005122814916|23.32175
20251005122914921|22.7471
20251005123014988|23.23956
20251005123115628|23.37653
20251005123215856|27.42297
20251005123316934|23.32175
20251005123417555|23.26694
20251005123517790|23.23956
20251005123617844|23.21216
20251005123717927|22.7471
20251005123817951|23.23956
20251005123917988|23.02057
20251005124018824|23.32175
20251005124118857|22.93848
20251005124218920|23.04794
20251005124318970|23.59586
20251005124418971|23.32175
20251005124519733|23.32175
20251005124619849|23.29437
20251005124719944|23.29437
20251005124819985|23.26694
20251005124920154|23.29437
20251005125020245|20.26859
20251005125120658|23.23956
20251005125220754|23.21216
20251005125321164|23.23956
20251005125421708|23.34915
20251005125521803|23.26694
20251005125621807|23.29437
20251005125722151|23.29437
20251005125822384|23.29437
20251005125922718|23.29437
20251005130022743|23.32175
20251005130123254|23.32175
20251005130223357|23.37653
20251005130323777|23.34915
20251005130423815|22.88382
20251005130524300|23.23956
20251005130624361|23.48618
20251005130724390|22.99319
20251005130824429|23.23956
20251005130924537|22.91116
20251005131024644|23.29437
20251005131124828|23.29437
20251005131224863|23.21216
20251005131324873|23.51361
20251005131424995|23.34915
20251005131525872|23.21216
20251005131625896|23.32175
20251005131725939|23.29437
20251005131826553|23.21216
20251005131926599|23.23956
20251005132026766|23.23956
20251005132126858|23.26694
20251005132226930|23.32175
20251005132326931|23.95279
20251005132426993|23.26694
20251005132527827|23.23956
20251005132627891|23.29437
20251005132727926|23.43137
20251005132827936|23.34915
20251005132927992|23.21216
20251005133028110|23.56845
20251005133128355|23.26694
20251005133228740|23.26694
20251005133328790|23.32175
20251005133428864|23.21216
20251005133528971|23.32175
20251005133629703|23.29437
20251005133729757|23.26694
20251005133829778|23.26694
20251005133929859|23.23956
20251005134029911|23.29437
20251005134130293|23.02057
20251005134230351|23.26694
20251005134330470|23.32175
20251005134430542|23.34915
20251005134530598|23.26694
20251005134630856|22.7471
20251005134730940|23.21216
20251005134831465|23.23956
20251005134931501|23.67816
20251005135032137|23.34915
20251005135132140|22.99319
20251005135232733|23.29437
20251005135332848|23.45877
20251005135433312|23.34915
20251005135533381|23.26694
20251005135633882|23.29437
20251005135733929|23.29437
20251005135833955|23.34915
20251005135934720|23.29437
20251005140035161|22.88382
20251005140135822|23.29437
20251005140235942|23.29437
20251005140335959|23.32175
20251005140436443|23.26694
20251005140536809|23.34915
20251005140637957|23.37653
20251005140738786|23.23956
20251005140838989|23.23956
20251005140939736|23.32175
20251005141039851|23.23956
20251005141139972|23.23956
20251005141240349|23.26694
20251005141340436|22.88382
20251005141440504|23.23956
20251005141540534|23.26694
20251005141640654|23.34915
20251005141740736|23.32175
20251005141840755|23.37653
20251005141940853|23.26694
20251005142040863|23.23956
20251005142140971|23.23956
20251005142241377|23.21216
20251005142341875|23.23956
20251005142441888|23.29437
20251005142542434|23.32175
20251005142642632|23.32175
20251005142742859|23.40396
20251005142842947|23.26694
20251005142943500|23.34915
20251005143043849|23.23956
20251005143144224|23.32175
20251005143244253|23.26694
20251005143344848|23.26694
20251005143444861|23.26694
20251005143545440|23.26694
20251005143645529|23.32175
20251005143746719|23.32175
20251005143846801|23.37653
20251005143946911|23.29437
20251005144046956|23.34915
20251005144147442|22.99319
20251005144247475|23.43137
20251005144348807|23.34915
20251005144448855|23.29437
20251005144548870|22.99319
20251005144648899|23.32175
20251005144749365|23.32175
20251005144849557|23.37653
20251005144950140|23.32175
20251005145050517|23.26694
20251005145150569|23.34915
20251005145250908|23.32175
20251005145351162|23.32175
20251005145451234|23.32175
20251005145551752|23.26694
20251005145651817|23.26694
20251005145751904|23.32175
20251005145851965|23.40396
20251005145953393|23.45877
20251005150053692|23.48618
20251005150153791|23.02057
20251005150253798|23.40396
20251005150353843|23.51361
20251005150453912|23.54102
20251005150554901|23.45877
20251005150654910|23.40396
20251005150754959|23.34915
20251005150854967|23.48618
20251005150955664|23.43137
20251005151055724|23.37653
20251005151155806|23.40396
20251005151255909|23.34915
20251005151355936|23.48618
20251005151456150|23.43137
20251005151556461|23.48618
20251005151656514|23.37653
20251005151756525|23.45877
20251005151856762|23.32175
20251005151956798|23.37653
20251005152056996|23.40396
20251005152157827|23.23956
20251005152257962|23.43137
20251005152358642|23.37653
20251005152458918|23.23956
20251005152558941|23.40396
20251005152659619|23.48618
20251005152759671|23.45877
20251005152859731|23.43137
20251005152959797|23.43137
20251005153059842|23.48618
20251005153159936|23.37653
20251005153300237|23.32175
20251005153400625|23.37653
20251005153500801|23.37653
20251005153600862|23.34915
20251005153700965|23.23956
20251005153801665|23.48618
20251005153901769|23.67816
20251005154001953|23.34915
20251005154101969|23.40396
20251005154202114|23.34915
20251005154302497|23.34915
20251005154402515|23.37653
20251005154503138|23.34915
20251005154603237|23.29437
20251005154703804|22.99319
20251005154803819|23.37653
20251005154904516|23.34915
20251005155004545|23.37653
20251005155105260|23.43137
20251005155205523|23.34915
20251005155305899|23.34915
20251005155405935|23.45877
20251005155506543|23.37653
20251005155606643|23.34915
20251005155707177|23.48618
20251005155807398|23.51361
20251005155907821|23.34915
20251005160007935|23.34915
20251005160108562|23.34915
20251005160208612|23.37653
20251005160308956|23.37653
20251005160409172|23.34915
20251005160509882|23.37653
20251005160609886|23.48618
20251005160705722|27.33871
20251005160805895|23.67816
20251005160905904|23.37653
20251005161005974|23.37653
20251005161106297|23.40396
20251005161206385|23.45877
20251005161306399|23.37653
20251005161406487|23.43137
20251005161506510|23.43137
20251005161606596|23.45877
20251005161706667|23.32175
20251005161806776|23.40396
20251005161906888|23.45877
20251005162006923|23.37653
20251005162107755|23.32175
20251005162207930|23.40396
20251005162308291|23.56845
20251005162408475|23.43137
20251005162508894|23.56845
20251005162609819|23.45877
20251005162709939|23.34915
20251005162810577|23.37653
20251005162910603|23.40396
20251005163010608|23.32175
20251005163110647|23.29437
20251005163210703|23.23956
20251005163310805|23.37653
20251005163411250|23.37653
20251005163511357|23.45877
20251005163611790|23.40396
20251005163711875|23.37653
20251005163812329|23.40396
20251005163912387|23.40396
20251005164012935|23.40396
20251005164113509|23.40396
20251005164213622|23.34915
20251005164313732|23.40396
20251005164414721|23.37653
20251005164514748|23.59586
20251005164614871|23.43137
20251005164714896|23.45877
20251005164815214|23.40396
20251005164915499|23.34915
20251005165015877|23.40396
20251005165115985|23.37653
20251005165216440|23.43137
20251005165316573|23.48618
20251005165417197|23.40396
20251005165517838|23.40396
20251005165617957|23.43137
20251005165718180|23.37653
20251005165818279|23.34915
20251005165918351|23.45877
20251005170018806|23.37653
20251005170118809|23.48618
20251005170219382|23.37653
20251005170319394|23.34915
20251005170419988|23.40396
20251005170520605|23.43137
20251005170620691|23.34915
20251005170720803|22.77438
20251005170820876|23.56845
20251005170920890|23.48618
20251005171020977|23.45877
20251005171121494|22.91116
20251005171221903|23.37653
20251005171321978|23.45877
20251005171422805|23.37653
20251005171522858|23.43137
20251005171622944|23.45877
20251005171723796|23.37653
20251005171823894|23.54102
20251005171924419|23.43137
20251005172024428|23.51361
20251005172124535|23.45877
20251005172224748|23.37653
20251005172324755|23.45877
20251005172424847|23.45877
20251005172524895|23.43137
20251005172625790|23.37653
20251005172725792|23.37653
20251005172825872|23.34915
20251005172925933|23.37653
20251005173025989|23.37653
20251005173125997|23.43137
20251005173226433|23.45877
20251005173326912|23.34915
20251005173426932|23.34915
20251005173526965|23.37653
20251005173627730|23.48618
20251005173727746|23.43137
20251005173827796|23.45877
20251005173927921|23.43137
20251005174027967|23.48618
20251005174128344|23.45877
20251005174228374|23.43137
20251005174328828|23.45877
20251005174428931|23.48618
20251005174528976|23.43137
20251005174629358|23.43137
20251005174729438|23.48618
20251005174829781|23.51361
20251005174929797|23.37653
20251005175029923|23.59586
20251005175130220|22.91116
20251005175230262|23.51361
20251005175330695|23.48618
20251005175430799|23.48618
20251005175530869|23.48618
20251005175630916|23.59586
20251005175730924|23.51361
20251005175830980|23.48618
20251005175931921|23.51361
20251005180032436|23.45877
20251005180132848|23.56845
20251005180232891|23.54102
20251005180332894|23.45877
20251005180433188|23.45877
20251005180533847|23.48618
20251005180633871|23.45877
20251005180732688|23.51361
20251005180832726|23.45877
20251005180932780|23.48618
20251005181032894|23.92529
20251005181132942|23.40396
20251005181233125|23.40396
20251005181333149|23.51361
20251005181433259|23.32175
20251005181533368|24.14514
20251005181633673|22.91116
20251005181733755|23.48618
20251005181833804|23.32175
20251005181933934|23.62329
20251005182033952|23.34915
20251005182133965|23.26694
20251005182233998|23.34915
20251005182334996|23.29437
20251005182435196|23.34915
20251005182535238|23.54102
20251005182635264|23.29437
20251005182735620|23.37653
20251005182835660|23.23956
20251005182935721|23.32175
20251005183036233|23.26694
20251005183136468|23.02057
20251005183236577|23.21216
20251005183336631|23.04794
20251005183437100|22.96585
20251005183537634|23.04794
20251005183637720|22.91116
20251005183737772|23.02057
20251005183838144|23.45877
20251005183938746|22.99319
20251005184038756|22.93848
20251005184138850|23.02057
20251005184239284|22.96585
20251005184339388|22.96585
20251005184439829|23.29437
20251005184539880|23.32175
20251005184640375|23.21216
20251005184740659|23.04794
20251005184840926|22.91116
20251005184940996|23.10269
20251005185041560|23.23956
20251005185141566|23.21216
20251005185242127|23.37653
20251005185342133|23.45877
20251005185442689|23.23956
20251005185542746|23.37653
20251005185643266|23.48618
20251005185743765|23.48618
20251005185843828|23.45877
20251005185943886|23.37653
20251005190044445|23.56845
20251005190144796|23.54102
20251005190245220|23.45877
20251005190345890|23.48618
20251005190445967|23.59586
20251005190546804|23.48618
20251005190646854|23.45877
20251005190746893|23.51361
20251005190846960|23.43137
20251005190946990|23.48618
20251005191047415|23.45877
20251005191147572|23.43137
20251005191247701|23.48618
20251005191347945|23.48618
20251005191447966|23.40396
20251005191548469|22.91116
20251005191648600|23.45877
20251005191748629|23.40396
20251005191848812|23.59586
20251005191948853|23.43137
20251005192048936|23.40396
20251005192148990|23.45877
20251005192249587|23.40396
20251005192349631|23.45877
20251005192449945|23.23956
20251005192549954|23.02057
20251005192649985|23.37653
20251005192749992|23.37653
20251005192850266|23.37653
20251005192950681|23.37653
20251005193050772|23.37653
20251005193150808|23.34915
20251005193250884|23.34915
20251005193350988|23.40396
20251005193451166|23.34915
20251005193551234|23.37653
20251005193651398|23.48618
20251005193751481|23.48618
20251005193851486|23.37653
20251005193951601|23.37653
20251005194051636|23.78799
20251005194152188|23.40396
20251005194252421|23.37653
20251005194352749|23.43137
20251005194452997|23.37653
20251005194553253|23.34915
20251005194653530|23.32175
20251005194753775|23.21216
20251005194853805|23.32175
20251005194954283|23.32175
20251005195054709|23.40396
20251005195154864|23.34915
20251005195254888|23.23956
20251005195355367|22.8291
20251005195455476|23.43137
20251005195555893|23.29437
20251005195655925|23.02057
20251005195756424|22.96585
20251005195856956|23.23956
20251005195956957|22.99319
20251005200057273|22.91116
20251005200157578|23.02057
20251005200257749|23.02057
20251005200358130|22.91116
20251005200458239|22.8291
20251005200558685|22.91116
20251005200658746|22.88382
20251005200759809|22.99319
20251005200859855|22.91116
20251005200959970|22.99319
20251005201100533|22.93848
20251005201200599|23.21216
20251005201300721|23.21216
20251005201400797|23.34915
20251005201500851|23.37653
20251005201600967|23.43137
20251005201701480|22.91116
20251005201801861|22.8291
20251005201901945|22.80173
20251005202001994|22.85645
20251005202102112|22.55582
20251005202202705|22.8291
20251005202302775|22.77438
20251005202402854|22.63779
20251005202502925|22.63779
20251005202603336|22.77438
20251005202703974|22.7471
20251005202804549|22.66507
20251005202904672|22.93848
20251005203004952|22.71976
20251005203105329|23.23956
20251005203205819|23.26694
20251005203305909|23.23956
20251005203406198|23.56845
20251005203506229|23.59586
20251005203606893|23.29437
20251005203706907|23.29437
20251005203806974|22.99319
20251005203906980|23.21216
20251005204007809|23.37653
20251005204107918|23.21216
20251005204207938|23.32175
20251005204308225|23.26694
20251005204408265|23.37653
20251005204508498|23.23956
20251005204608655|23.32175
20251005204708723|23.37653
20251005204808796|23.26694
20251005204908944|23.43137
20251005205009336|23.21216
20251005205109867|23.02057
20251005205209877|23.34915
20251005205310499|23.32175
20251005205410536|23.34915
20251005205510779|23.29437
20251005205610906|23.34915
20251005205711747|23.37653
20251005205811882|23.32175
20251005205912367|23.34915
20251005210012402|23.32175
20251005210113136|23.34915
20251005210213702|23.40396
20251005210313801|23.37653
20251005210413899|23.26694
20251005210514449|23.43137
20251005210614985|23.37653
20251005210715159|23.45877
20251005210815872|23.23956
20251005210915963|23.34915
20251005211016366|23.40396
20251005211116479|23.37653
20251005211216492|23.34915
20251005211316533|23.32175
20251005211416543|23.37653
20251005211516599|23.37653
20251005211616612|23.45877
20251005211716619|23.43137
20251005211816669|23.32175
20251005211916676|23.37653
20251005212016723|23.29437
20251005212116761|23.37653
20251005212216833|23.48618
20251005212316950|23.34915
20251005212417109|23.40396
20251005212517339|23.34915
20251005212617760|23.43137
20251005212717942|23.34915
20251005212818439|23.43137
20251005212918557|23.34915
20251005213019114|23.43137
20251005213119858|23.40396
20251005213219863|23.34915
20251005213319867|23.34915
20251005213420491|23.32175
20251005213520755|23.32175
20251005213621190|23.34915
20251005213721237|23.34915
20251005213821873|23.37653
20251005213921887|23.29437
20251005214022619|23.32175
20251005214122629|23.32175
20251005214222700|23.32175
20251005214322720|23.37653
20251005214422734|23.45877
20251005214522823|23.34915
20251005214622927|23.34915
20251005214722945|23.48618
20251005214823282|23.67816
20251005214923723|23.34915
20251005215023793|23.34915
20251005215123808|23.43137
20251005215223866|23.37653
20251005215323943|23.34915
20251005215423947|23.34915
20251005215524608|23.37653
20251005215624641|23.32175
20251005215724900|23.34915
20251005215825214|23.37653
20251005215925475|23.48618
20251005220025492|23.34915
20251005220125531|23.40396
20251005220225537|23.23956
20251005220325609|23.40396
20251005220425676|23.23956
20251005220525746|23.34915
20251005220625784|23.37653
20251005220725840|23.34915
20251005220825819|23.32175
20251005220925892|23.34915
20251005221025995|23.48618
20251005221126972|23.34915
20251005221227524|23.37653
20251005221327535|23.34915
20251005221427648|23.51361
20251005221527973|23.43137
20251005221627993|23.32175
20251005221727995|23.32175
20251005221828103|23.43137
20251005221928171|23.43137
20251005222028247|23.43137
20251005222128363|23.32175
20251005222228370|23.40396
20251005222328398|23.26694
20251005222428565|23.32175
20251005222528663|23.37653
20251005222628730|22.88382
20251005222728750|23.34915
20251005222828847|23.43137
20251005222928897|23.45877
20251005223028909|23.40396
20251005223129577|23.37653
20251005223229624|23.32175
20251005223330283|23.48618
20251005223430501|23.40396
20251005223530897|23.37653
20251005223630946|23.37653
20251005223731822|23.26694
20251005223831836|23.34915
20251005223932757|23.40396
20251005224032862|23.45877
20251005224133740|23.34915
20251005224233784|23.34915
20251005224334649|23.32175
20251005224434719|23.37653
20251005224534969|22.91116
20251005224635434|22.96585
20251005224736113|23.32175
20251005224836443|23.37653
20251005224936495|23.23956
20251005225036517|23.21216
20251005225136682|23.21216
20251005225236733|23.34915
20251005225336871|22.91116
20251005225436918|23.26694
20251005225537102|23.32175
20251005225637159|23.23956
20251005225737610|23.32175
20251005225837651|23.29437
20251005225938161|23.34915
20251005230038226|23.32175
20251005230138792|23.34915
20251005230238901|23.37653
20251005230339429|23.40396
20251005230439657|23.78799
20251005230540575|23.37653
20251005230640674|23.43137
20251005230740740|23.34915
20251005230840745|23.40396
20251005230940804|23.43137
20251005231040904|23.40396
20251005231140986|23.34915
20251005231241762|23.37653
20251005231341978|23.40396
20251005231442917|23.45877
20251005231543107|23.29437
20251005231643117|23.34915
20251005231743444|23.43137
20251005231843512|23.37653
20251005231943814|23.29437
20251005232043986|23.45877
20251005232144868|23.43137
20251005232244905|23.34915
20251005232344988|23.34915
20251005232445149|23.43137
20251005232545469|23.40396
20251005232645797|23.48618
20251005232745862|23.37653
20251005232845880|23.34915
20251005232945985|23.23956
20251005233046449|23.48618
20251005233146511|23.34915
20251005233246567|23.40396
20251005233346667|23.43137
20251005233446924|23.51361
20251005233546979|23.37653
20251005233647625|23.37653
20251005233747675|23.65073
20251005233848310|23.34915
20251005233948944|23.23956
20251005234048992|23.34915
20251005234149112|23.34915
20251005234249739|22.31006
20251005234349809|23.37653
20251005234449871|23.45877
20251005234549928|23.26694
20251005234649932|23.37653
20251005234749938|23.51361
20251005234849993|23.40396
20251005234950990|23.40396
20251005235051484|23.34915
20251005235151642|23.48618
20251005235251768|23.78799
20251005235351886|23.23956
20251005235451998|23.45877
20251005235552639|23.37653
20251005235652715|23.29437
20251005235752840|23.37653
20251005235852895|23.34915
20251005235952933|23.34915