20251006000053178|23.34915
20251006000153232|23.34915
20251006000253260|23.40396
20251006000353436|23.37653
20251006000453726|23.43137
20251006000553732|23.40396
20251006000653780|23.48618
20251006000753975|23.34915
20251006000852771|23.32175
20251006001145832|23.21216
20251006001245874|23.43137
20251006001346119|23.37653
20251006001446279|23.37653
20251006001546753|23.34915
20251006001646777|23.34915
20251006001746994|23.32175
20251006001847238|23.34915
20251006001947910|23.32175
20251006002048593|23.37653
20251006002148646|23.37653
20251006002248664|23.34915
20251006002349940|23.34915
20251006002449973|23.34915
20251006002550160|23.37653
20251006002650228|23.29437
20251006002750287|22.93848
20251006002850924|23.34915
20251006002950933|23.34915
20251006003050994|23.37653
20251006003151196|23.37653
20251006003251618|23.37653
20251006003351794|23.37653
20251006003451894|23.34915
20251006003552302|23.34915
20251006003652369|23.37653
20251006003752859|23.34915
20251006003852887|23.43137
20251006003953385|23.37653
20251006004053488|23.37653
20251006004154630|23.34915
20251006004254815|23.34915
20251006004354911|23.21216
20251006004454929|23.34915
20251006004555259|23.34915
20251006004655807|23.32175
20251006004755877|23.34915
20251006004855943|23.34915
20251006004956493|23.34915
20251006005056594|23.32175
20251006005157151|23.37653
20251006005257191|23.21216
20251006005357714|23.40396
20251006005457803|23.37653
20251006005558270|23.23956
20251006005658815|23.37653
20251006005758938|23.37653
20251006005858994|23.37653
20251006005959376|23.34915
20251006010059647|23.37653
20251006010200634|23.34915
20251006010300740|22.69244
20251006010400798|23.40396
20251006010500903|23.32175
20251006010601910|23.37653
20251006010701995|23.32175
20251006010802120|23.37653
20251006010902403|23.29437
20251006011002831|22.55582
20251006011102942|23.56845
20251006011203609|23.32175
20251006011303610|22.77438
20251006011403656|23.51361
20251006011503736|23.34915
20251006011603840|23.48618
20251006011703924|23.23956
20251006011804268|23.32175
20251006011904898|23.34915
20251006012005561|23.32175
20251006012105631|23.32175
20251006012205956|23.40396
20251006012306789|23.45877
20251006012406882|23.23956
20251006012506938|23.56845
20251006012606954|23.51361
20251006012707337|23.34915
20251006012807381|23.40396
20251006012907702|23.32175
20251006013007768|23.45877
20251006013107779|23.34915
20251006013207848|22.99319
20251006013307964|25.41467
20251006013408506|23.32175
20251006013508510|23.37653
20251006013608528|23.37653
20251006013708801|23.40396
20251006013808829|23.32175
20251006013908935|23.26694
20251006014008942|23.37653
20251006014108988|23.23956
20251006014209285|23.37653
20251006014309847|23.23956
20251006014409930|23.54102
20251006014509980|23.26694
20251006014610568|23.02057
20251006014710654|23.34915
20251006014810681|23.34915
20251006014911156|23.34915
20251006015011334|23.34915
20251006015111854|23.34915
20251006015211870|23.34915
20251006015312626|23.32175
20251006015412766|23.37653
20251006015513349|23.32175
20251006015613519|23.43137
20251006015714736|23.34915
20251006015814798|23.48618
20251006015914823|23.37653
20251006020014847|23.37653
20251006020115568|23.32175
20251006020215960|23.26694
20251006020316355|23.23956
20251006020416595|23.37653
20251006020517412|23.37653
20251006020617479|23.40396
20251006020717729|22.88382
20251006020817790|23.32175
20251006020918764|23.34915
20251006021208887|23.26694
20251006021309517|23.37653
20251006021409525|23.37653
20251006021509646|23.37653
20251006021609989|23.29437
20251006021710735|23.37653
20251006021810851|23.37653
20251006021910860|23.04794
20251006022010992|23.34915
20251006022111709|23.43137
20251006022211862|23.26694
20251006022311950|23.32175
20251006022412550|23.23956
20251006022512995|23.34915
20251006022613174|23.45877
20251006022713670|23.32175
20251006022813816|23.34915
20251006022913910|23.34915
20251006023014453|23.34915
20251006023114483|28.92209
20251006023214702|23.32175
20251006023314724|23.62329
20251006023415752|23.32175
20251006023515866|23.67816
20251006023616288|23.34915
20251006023716372|23.37653
20251006023816790|23.37653
20251006023916924|25.88626
20251006024017373|23.48618
20251006024117684|23.37653
20251006024217932|23.34915
20251006024317994|23.32175
20251006024418520|23.34915
20251006024518539|23.29437
20251006024619139|23.34915
20251006024719892|23.34915
20251006024819964|23.32175
20251006024920951|23.32175
20251006025021613|23.37653
20251006025121939|23.34915
20251006025222299|23.32175
20251006025322399|23.32175
20251006025422471|23.34915
20251006025522472|23.34915
20251006025622536|23.40396
20251006025722600|23.32175
20251006025822611|23.65073
20251006025922735|23.34915
20251006030023616|23.34915
20251006030123718|23.32175
20251006030224769|23.56845
20251006030324887|23.21216
20251006030425910|23.34915
20251006030526173|23.32175
20251006030626950|23.59586
20251006030727260|23.37653
20251006030827994|23.34915
20251006030928203|23.29437
20251006031028449|23.34915
20251006031128482|23.26694
20251006031228565|23.40396
20251006031328636|23.23956
20251006031428655|23.26694
20251006031528897|23.32175
20251006031628941|23.21216
20251006031729465|23.32175
20251006031829748|23.32175
20251006031929777|23.29437
20251006032029835|23.23956
20251006032129849|23.29437
20251006032229909|23.37653
20251006032330162|23.34915
20251006032430234|23.34915
20251006032530932|23.40396
20251006032630986|23.34915
20251006032731564|23.40396
20251006032831601|23.37653
20251006032931920|23.32175
20251006033031992|23.32175
20251006033132909|23.04794
20251006033232913|23.34915
20251006033333575|23.48618
20251006033433896|23.37653
20251006033534314|23.34915
20251006033634360|23.34915
20251006033734974|23.45877
20251006033835480|23.34915
20251006033935659|23.51361
20251006034035761|23.37653
20251006034135787|23.29437
20251006034235971|23.51361
20251006034336857|23.34915
20251006034436883|23.21216
20251006034536932|23.37653
20251006034636951|23.34915
20251006034737218|23.37653
20251006034837262|23.34915
20251006034937743|23.34915
20251006035037767|23.34915
20251006035137805|22.91116
20251006035237879|23.34915
20251006035337940|23.37653
20251006035438646|23.32175
20251006035538733|23.45877
20251006035638850|23.26694
20251006035738927|23.32175
20251006035839168|23.32175
20251006035939247|23.34915
20251006040039791|23.37653
20251006040139921|23.62329
20251006040240402|23.32175
20251006040340477|23.56845
20251006040440702|23.37653
20251006040540994|23.34915
20251006040641107|22.91116
20251006040741598|23.43137
20251006040841649|23.34915
20251006040944998|23.32175
20251006041045735|23.32175
20251006041145771|23.32175
20251006041245779|23.40396
20251006041345845|23.40396
20251006041445935|23.32175
20251006041545976|23.34915
20251006041646742|23.34915
20251006041746848|23.23956
20251006041846931|23.45877
20251006041947755|23.29437
20251006042047759|23.43137
20251006042147979|23.32175
20251006042247988|23.26694
20251006042348662|23.26694
20251006042448760|23.32175
20251006042548790|23.37653
20251006042648882|23.34915
20251006042748890|23.32175
20251006042848891|23.43137
20251006042948968|23.34915
20251006043048996|23.32175
20251006043149728|23.23956
20251006043249846|23.32175
20251006043349940|23.40396
20251006043450553|23.23956
20251006043550845|23.56845
20251006043650918|23.40396
20251006043750926|23.32175
20251006043850942|23.02057
20251006043951144|23.26694
20251006044051734|23.02057
20251006044151798|23.37653
20251006044251888|23.32175
20251006044351911|23.21216
20251006044452212|23.34915
20251006044552335|23.32175
20251006044652415|23.32175
20251006044752517|23.40396
20251006044852929|23.32175
20251006044953246|23.32175
20251006045053552|23.34915
20251006045153639|23.37653
20251006045253998|22.91116
20251006045354200|23.32175
20251006045454849|23.34915
20251006045554883|22.99319
20251006045655483|23.32175
20251006045755879|23.29437
20251006045856188|23.40396
20251006045956245|23.45877
20251006050056754|23.23956
20251006050156808|23.32175
20251006050257374|23.32175
20251006050357485|23.29437
20251006050457942|23.21216
20251006050558557|23.23956
20251006050658620|23.34915
20251006050758662|23.32175
20251006050859674|23.32175
20251006050959928|22.91116
20251006051100131|23.32175
20251006051200272|23.26694
20251006051300681|23.37653
20251006051400996|23.32175
20251006051501589|23.29437
20251006051601640|23.37653
20251006051701756|23.29437
20251006051801912|23.40396
20251006051901936|22.8291
20251006052002231|23.32175
20251006052102966|23.26694
20251006052203774|23.32175
20251006052303885|23.32175
20251006052403905|23.32175
20251006052503937|23.32175
20251006052604487|23.32175
20251006052704743|23.34915
20251006052804789|23.37653
20251006052904794|23.29437
20251006053004878|23.51361
20251006053104930|23.29437
20251006053204941|23.23956
20251006053304972|23.81543
20251006053405172|23.34915
20251006053505921|23.34915
20251006053606371|23.37653
20251006053706498|23.26694
20251006053806937|23.34915
20251006053906938|23.26694
20251006054006992|23.21216
20251006054107289|23.43137
20251006054207400|23.37653
20251006054307473|23.29437
20251006054407481|23.34915
20251006054507975|23.21216
20251006054608134|23.32175
20251006054708881|23.29437
20251006054808893|23.34915
20251006054908987|23.40396
20251006055009107|23.32175
20251006055109170|23.32175
20251006055209561|23.34915
20251006055309654|22.88382
20251006055409727|23.32175
20251006055509729|23.37653
20251006055609756|23.23956
20251006055709761|23.32175
20251006055810638|23.29437
20251006055910739|23.26694
20251006060010855|23.32175
20251006060110904|23.32175
20251006060211167|23.23956
20251006060311998|23.37653
20251006060412286|23.29437
20251006060512554|23.23956
20251006060612599|23.32175
20251006060712612|23.32175
20251006060812908|23.37653
20251006060912962|23.32175
20251006061011837|23.21216
20251006061111884|23.29437
20251006061211937|23.34915
20251006061312192|23.34915
20251006061412968|23.32175
20251006061513562|23.29437
20251006061613673|22.99319
20251006061713765|23.32175
20251006061813882|23.34915
20251006061913946|23.32175
20251006062014195|23.34915
20251006062114513|23.40396
20251006062214615|23.32175
20251006062314629|23.34915
20251006062414726|23.29437
20251006062514795|23.34915
20251006062614866|23.37653
20251006062714972|23.32175
20251006062814992|22.99319
20251006062915110|23.26694
20251006063015113|23.26694
20251006063115390|23.34915
20251006063215396|23.34915
20251006063315702|23.37653
20251006063415768|23.45877
20251006063515883|22.7471
20251006063615886|23.32175
20251006063715892|23.32175
20251006063815907|23.34915
20251006063916363|23.34915
20251006064016887|23.32175
20251006064116959|23.34915
20251006064217489|23.34915
20251006064317643|23.32175
20251006064417770|23.32175
20251006064518303|22.8291
20251006064618346|23.29437
20251006064718992|23.32175
20251006064819984|23.37653
20251006064919999|23.32175
20251006065020109|23.43137
20251006065120287|23.32175
20251006065220394|23.23956
20251006065321779|23.29437
20251006065421792|23.21216
20251006065521892|23.34915
20251006065621944|23.32175
20251006065722332|23.34915
20251006065822701|23.34915
20251006065922989|23.40396
20251006070023786|23.34915
20251006070123909|23.32175
20251006070224246|23.32175
20251006070324412|23.32175
20251006070424948|23.26694
20251006070525677|23.26694
20251006070625732|23.23956
20251006070725740|23.32175
20251006070825953|23.32175
20251006070926412|23.51361
20251006071026533|23.23956
20251006071126875|23.21216
20251006071226961|23.23956
20251006071326964|23.26694
20251006071427261|23.48618
20251006071527376|23.29437
20251006071627407|23.32175
20251006071727579|23.23956
20251006071827669|23.21216
20251006071927725|23.32175
20251006072027738|23.21216
20251006072127850|23.21216
20251006072227903|23.34915
20251006072328142|23.26694
20251006072428226|23.32175
20251006072528312|23.21216
20251006072628366|23.26694
20251006072728402|23.23956
20251006072828476|23.56845
20251006072928486|23.29437
20251006073028816|23.34915
20251006073128823|23.32175
20251006073228919|23.48618
20251006073328981|23.34915
20251006073429609|23.29437
20251006073529716|23.26694
20251006073629753|23.29437
20251006073729783|23.40396
20251006073829904|23.67816
20251006073929934|23.26694
20251006074029992|23.23956
20251006074130678|23.29437
20251006074230797|23.48618
20251006074330958|23.07532
20251006074430972|23.26694
20251006074531534|22.44656
20251006074631639|23.32175
20251006074731670|23.23956
20251006074831998|23.48618
20251006074932813|23.32175
20251006075032866|23.29437
20251006075132912|22.88382
20251006075233195|23.32175
20251006075333994|23.32175
20251006075433999|23.32175
20251006075534114|23.29437
20251006075634253|23.37653
20251006075734303|23.34915
20251006075834911|23.34915
20251006075934930|23.32175
20251006080035242|23.32175
20251006080135892|23.37653
20251006080235909|23.70563
20251006080335912|23.32175
20251006080435984|23.32175
20251006080535996|23.26694
20251006080636892|23.48618
20251006080736972|23.43137
20251006080837638|23.23956
20251006080937665|23.32175
20251006081037730|23.23956
20251006081137806|23.87033
20251006081237842|23.23956
20251006081337937|23.29437
20251006081437962|23.32175
20251006081538673|23.56845
20251006081638718|23.34915
20251006081738779|23.26694
20251006081838894|23.29437
20251006081938971|23.34915
20251006082039654|23.34915
20251006082139719|23.32175
20251006082239759|23.43137
20251006082339862|23.32175
20251006082439891|23.32175
20251006082539941|23.29437
20251006082640443|23.37653
20251006082740483|23.21216
20251006082840627|23.23956
20251006082940634|23.21216
20251006083040802|23.21216
20251006083140897|23.34915
20251006083240993|23.37653
20251006083341521|23.34915
20251006083441635|23.29437
20251006083541753|23.23956
20251006083641794|23.32175
20251006083741802|23.23956
20251006083841856|23.37653
20251006083941904|23.34915
20251006084041953|23.32175
20251006084141985|23.26694
20251006084242968|23.21216
20251006084343125|23.23956
20251006084443610|23.34915
20251006084543740|23.40396
20251006084643850|23.29437
20251006084743930|23.23956
20251006084844527|23.34915
20251006084944644|23.34915
20251006085044897|23.34915
20251006085144899|24.53058
20251006085244916|23.29437
20251006085344942|23.34915
20251006085445246|23.32175
20251006085545979|23.26694
20251006085645986|23.32175
20251006085746626|23.23956
20251006085846633|22.99319
20251006085946757|23.34915
20251006090046998|23.21216
20251006090147105|23.23956
20251006090247527|23.29437
20251006090347612|23.45877
20251006090447634|23.34915
20251006090547736|23.21216
20251006090647780|23.34915
20251006090747874|23.26694
20251006090847958|23.34915
20251006090947990|23.21216
20251006091048261|23.26694
20251006091148475|23.32175
20251006091248756|23.29437
20251006091348849|23.23956
20251006091448863|23.37653
20251006091548967|23.23956
20251006091648995|23.26694
20251006091749540|23.32175
20251006091849969|23.32175
20251006091950289|23.23956
20251006092050355|23.26694
20251006092150368|23.26694
20251006092250812|23.32175
20251006092350914|23.26694
20251006092450935|23.29437
20251006092551388|23.37653
20251006092651720|23.37653
20251006092751942|23.32175
20251006092851989|23.23956
20251006092952111|23.32175
20251006093052348|23.29437
20251006093152996|23.34915
20251006093253981|23.51361
20251006093354208|23.34915
20251006093454264|23.26694
20251006093554835|23.37653
20251006093654877|23.29437
20251006093754882|23.34915
20251006093854934|23.26694
20251006093954941|23.34915
20251006094055351|23.43137
20251006094155750|23.32175
20251006094255799|23.45877
20251006094355868|23.34915
20251006094455983|23.37653
20251006094556531|23.29437
20251006094656609|23.32175
20251006094756623|23.34915
20251006094856708|23.02057
20251006094956821|23.29437
20251006095056886|23.32175
20251006095157383|23.23956
20251006095257478|23.23956
20251006095357871|23.45877
20251006095457894|24.17267
20251006095558372|23.34915
20251006095658401|23.26694
20251006095758856|23.32175
20251006095858882|23.23956
20251006095959403|23.23956
20251006100059477|23.26694
20251006100159899|23.02057
20251006100259966|23.29437
20251006100400377|23.32175
20251006100500429|23.23956
20251006100600875|22.61044
20251006100700897|23.26694
20251006100801365|23.02057
20251006100901609|23.23956
20251006101001950|23.32175
20251006101103751|23.34915
20251006101203857|23.29437
20251006101303906|23.34915
20251006101404850|22.99319
20251006101504899|23.37653
20251006101604936|23.21216
20251006101704950|23.29437
20251006101805549|23.34915
20251006101905966|23.21216
20251006102006167|23.26694
20251006102106393|23.32175
20251006102206409|23.65073
20251006102306662|22.99319
20251006102406673|22.96585
20251006102506745|22.96585
20251006102606806|22.99319
20251006102706915|23.21216
20251006102806970|23.32175
20251006102906972|23.26694
20251006103007417|23.21216
20251006103107792|23.23956
20251006103207818|23.23956
20251006103307869|23.37653
20251006103407976|23.34915
20251006103508342|22.99319
20251006103608349|23.23956
20251006103708880|22.99319
20251006103808896|23.37653
20251006103908989|23.26694
20251006104009313|23.32175
20251006104109364|23.34915
20251006104209852|23.29437
20251006104309905|23.23956
20251006104410452|23.23956
20251006104510836|23.23956
20251006104611167|23.26694
20251006104711242|23.29437
20251006104811532|23.26694
20251006104911718|23.26694
20251006105012670|23.26694
20251006105112720|23.34915
20251006105212825|24.91684
20251006105312867|23.48618
20251006105413187|23.23956
20251006105513468|23.43137
20251006105613746|23.23956
20251006105713993|23.04794
20251006105814277|23.21216
20251006105914814|23.29437
20251006110014836|23.21216
20251006110114887|22.77438
20251006110215372|23.23956
20251006110315600|23.23956
20251006110416209|23.29437
20251006110516255|23.26694
20251006110616589|22.91116
20251006110716594|23.21216
20251006110817149|23.21216
20251006110917223|23.21216
20251006111017747|23.07532
20251006111117876|22.99319
20251006111218401|23.21216
20251006111318508|23.23956
20251006111418901|23.21216
20251006111518975|23.04794
20251006111619306|23.34915
20251006111719365|23.23956
20251006111819388|23.02057
20251006111919506|22.99319
20251006112019522|22.99319
20251006112119629|23.21216
20251006112219671|23.34915
20251006112319817|23.26694
20251006112419855|23.21216
20251006112519967|23.21216
20251006112620807|23.21216
20251006112720812|23.23956
20251006112820919|20.24142
20251006112920985|23.76053
20251006113021103|22.91116
20251006113121331|23.21216
20251006113221353|23.02057
20251006113321449|23.21216
20251006113421649|22.8291
20251006113521762|23.23956
20251006113621811|22.99319
20251006113722368|23.02057
20251006113822884|23.34915
20251006113922888|23.26694
20251006114022992|22.28281
20251006114123438|23.07532
20251006114223884|23.23956
20251006114323978|23.23956
20251006114424342|22.99319
20251006114524609|22.8291
20251006114624614|23.02057
20251006114724627|23.21216
20251006114824630|22.99319
20251006114925738|22.85645
20251006115025781|23.21216
20251006115126271|23.21216
20251006115226674|23.02057
20251006115326808|23.21216
20251006115426861|23.04794
20251006115527434|23.26694
20251006115627526|23.02057
20251006115728251|22.99319
20251006115828255|23.21216
20251006115928580|23.21216
20251006120028647|22.99319
20251006120129168|22.99319
20251006120229859|22.99319
20251006120329976|23.04794
20251006120430428|23.02057
20251006120530492|23.23956
20251006120630853|22.91116
20251006120730981|23.02057
20251006120831163|23.02057
20251006120931581|23.02057
20251006121031658|23.02057
20251006121130802|22.99319
20251006121230864|23.29437
20251006121330924|22.99319
20251006121430957|22.91116
20251006121531527|22.93848
20251006121631627|23.21216
20251006121731739|22.8291
20251006121831769|23.21216
20251006121931860|23.29437
20251006122031908|23.02057
20251006122131966|23.23956
20251006122232890|23.21216
20251006122333138|23.21216
20251006122433222|22.99319
20251006122533577|23.21216
20251006122633620|23.23956
20251006122733622|23.29437
20251006122833850|23.21216
20251006122933943|23.04794
20251006123034400|23.21216
20251006123134893|23.02057
20251006123234966|23.02057
20251006123335217|23.21216
20251006123435288|23.23956
20251006123535941|23.23956
20251006123636326|22.99319
20251006123736356|23.45877
20251006123836751|23.34915
20251006123936765|23.32175
20251006124036948|22.66507
20251006124137320|23.21216
20251006124237627|23.29437
20251006124337718|23.23956
20251006124437721|23.04794
20251006124537794|23.26694
20251006124637857|23.26694
20251006124737878|23.21216
20251006124837972|23.23956
20251006124938244|23.26694
20251006125038262|23.26694
20251006125138597|23.21216
20251006125238824|23.23956
20251006125338882|23.23956
20251006125439451|23.23956
20251006125539821|23.34915
20251006125640677|23.32175
20251006125740745|23.29437
20251006125840837|23.21216
20251006125940903|23.21216
20251006130041197|23.21216
20251006130141497|23.26694
20251006130241867|23.23956
20251006130341971|23.23956
20251006130442538|23.29437
20251006130542786|23.32175
20251006130643176|23.21216
20251006130743877|22.99319
20251006130843967|23.32175
20251006130944794|23.23956
20251006131044865|23.32175
20251006131144944|23.23956
20251006131245561|23.34915
20251006131345604|23.34915
20251006131445674|23.23956
20251006131545827|23.26694
20251006131645921|22.96585
20251006131746351|23.32175
20251006131846472|23.23956
20251006131946522|23.23956
20251006132046523|23.26694
20251006132146806|23.37653
20251006132246860|23.23956
20251006132346866|23.37653
20251006132446927|23.23956
20251006132546935|23.45877
20251006132646983|23.37653
20251006132747639|23.23956
20251006132847692|23.26694
20251006132947757|23.26694
20251006133047758|23.23956
20251006133147830|22.99319
20251006133247889|23.23956
20251006133347893|23.23956
20251006133447968|23.26694
20251006133548459|23.23956
20251006133648523|23.37653
20251006133749981|23.21216
20251006133849983|23.23956
20251006133950340|23.21216
20251006134050518|23.23956
20251006134150615|23.32175
20251006134250839|23.23956
20251006134350955|23.26694
20251006134451556|23.29437
20251006134551591|23.21216
20251006134651761|23.21216
20251006134752923|23.23956
20251006134852969|23.26694
20251006134953570|22.88382
20251006135053633|23.26694
20251006135153753|23.34915
20251006135253815|23.21216
20251006135353858|23.21216
20251006135453919|23.23956
20251006135554515|22.93848
20251006135654536|23.29437
20251006135755128|23.26694
20251006135855241|23.26694
20251006135955758|22.99319
20251006140055859|22.91116
20251006140156382|23.21216
20251006140256490|23.23956
20251006140357378|23.34915
20251006140457484|23.23956
20251006140557736|23.32175
20251006140657789|23.23956
20251006140758383|23.21216
20251006140858473|23.34915
20251006140959214|23.23956
20251006141059286|23.32175
20251006141157825|23.29437
20251006141257914|23.34915
20251006141358171|22.96585
20251006141458815|22.85645
20251006141558913|22.99319
20251006141659257|23.21216
20251006141759375|23.21216
20251006141859408|23.34915
20251006141959992|23.02057
20251006142100784|23.23956
20251006142200792|23.23956
20251006142300853|23.21216
20251006142400930|23.02057
20251006142501745|22.88382
20251006142601845|23.23956
20251006142701895|23.02057
20251006142801985|23.43137
20251006142901987|22.69244
20251006143002249|22.91116
20251006143102460|23.29437
20251006143202525|23.23956
20251006143302595|23.02057
20251006143402663|22.99319
20251006143502725|23.21216
20251006143602848|23.21216
20251006143702880|23.29437
20251006143802914|23.21216
20251006143903385|23.34915
20251006144003919|23.02057
20251006144103941|23.23956
20251006144204580|23.21216
20251006144304647|23.23956
20251006144404677|23.23956
20251006144504969|23.21216
20251006144604976|22.99319
20251006144705595|23.21216
20251006144805612|22.99319
20251006144906226|23.21216
20251006145006396|23.21216
20251006145106802|23.23956
20251006145206859|23.21216
20251006145306865|23.21216
20251006145406987|23.23956
20251006145508606|23.04794
20251006145608717|23.26694
20251006145708793|23.26694
20251006145808812|23.21216
20251006145909441|23.21216
20251006150009518|23.23956
20251006150110160|23.02057
20251006150210259|22.99319
20251006150310798|22.8291
20251006150410909|23.23956
20251006150511502|23.02057
20251006150611531|23.21216
20251006150712154|23.21216
20251006150812534|23.21216
20251006150912769|23.98022
20251006151012882|23.45877
20251006151113398|23.34915
20251006151213407|23.23956
20251006151313521|23.21216
20251006151413932|23.21216
20251006151513988|23.40396
20251006151613991|23.21216
20251006151714660|23.02057
20251006151814885|23.34915
20251006151914895|23.29437
20251006152014957|23.21216
20251006152115706|23.23956
20251006152215741|23.23956
20251006152315790|23.21216
20251006152415909|23.02057
20251006152515964|23.34915
20251006152616717|23.23956
20251006152716771|23.23956
20251006152816816|22.99319
20251006152916936|23.21216
20251006153017285|23.76053
20251006153117620|23.04794
20251006153217871|23.21216
20251006153317898|23.21216
20251006153418446|23.21216
20251006153518507|23.23956
20251006153619426|23.02057
20251006153719897|23.43137
20251006153819916|23.21216
20251006153919950|23.23956
20251006154020272|23.21216
20251006154120458|23.21216
20251006154220888|23.26694
20251006154320972|23.21216
20251006154421465|22.71976
20251006154521530|23.21216
20251006154622131|23.21216
20251006154722205|23.32175
20251006154822711|23.23956
20251006154922741|23.26694
20251006155023298|23.21216
20251006155123314|23.02057
20251006155223868|23.21216
20251006155323942|23.26694
20251006155424448|23.26694
20251006155524510|23.21216
20251006155625142|23.34915
20251006155725320|23.21216
20251006155825772|22.99319
20251006155925798|23.48618
20251006160026396|23.21216
20251006160126511|23.21216
20251006160227703|23.21216
20251006160327775|23.26694
20251006160427874|23.43137
20251006160527985|23.29437
20251006160628569|23.23956
20251006160728620|23.21216
20251006160829235|23.21216
20251006160929577|23.23956
20251006161029933|23.26694
20251006161130740|23.34915
20251006161223721|23.21216
20251006161323770|23.29437
20251006161423771|23.29437
20251006161523791|23.34915
20251006161623881|23.32175
20251006161723970|23.23956
20251006161824895|23.26694
20251006161924925|23.26694
20251006162024927|23.23956
20251006162125129|23.48618
20251006162225775|23.32175
20251006162325842|23.34915
20251006162425919|23.45877
20251006162525935|23.29437
20251006162626159|23.32175
20251006162726223|23.29437
20251006162826225|23.29437
20251006162926699|23.34915
20251006163026768|23.34915
20251006163126784|23.32175
20251006163226881|23.32175
20251006163326914|23.29437
20251006163426993|23.32175
20251006163527315|23.32175
20251006163627850|22.80173
20251006163727945|23.23956
20251006163827969|23.37653
20251006163928616|23.32175
20251006164028882|23.34915
20251006164128925|23.34915
20251006164229282|23.37653
20251006164329307|23.29437
20251006164429336|23.21216
20251006164529860|23.23956
20251006164629914|23.29437
20251006164730552|23.34915
20251006164830812|18.99234
20251006164931171|23.70563
20251006165031408|23.32175
20251006165131825|23.29437
20251006165231844|23.32175
20251006165332494|23.34915
20251006165432598|23.37653
20251006165532792|23.40396
20251006165632871|23.26694
20251006165733854|23.34915
20251006165833893|23.34915
20251006165934522|22.22821
20251006170034646|23.43137
20251006170134663|23.34915
20251006170234667|23.34915
20251006170334840|23.34915
20251006170434948|23.21216
20251006170535528|23.34915
20251006170635597|23.48618
20251006170735656|23.34915
20251006170835733|23.34915
20251006170935803|23.32175
20251006171035902|23.29437
20251006171135956|23.56845
20251006171236155|23.34915
20251006171336226|23.56845
20251006171436260|23.34915
20251006171536479|23.23956
20251006171636545|23.32175
20251006171736809|23.56845
20251006171836820|23.34915
20251006171936999|23.29437
20251006172037250|23.26694
20251006172137934|23.32175
20251006172238291|23.45877
20251006172338548|23.43137
20251006172438650|23.34915
20251006172538679|23.37653
20251006172638840|23.32175
20251006172738896|23.70563
20251006172839497|23.32175
20251006172939890|23.34915
20251006173040104|23.32175
20251006173140223|23.32175
20251006173240514|23.40396
20251006173340542|23.23956
20251006173441273|23.23956
20251006173541534|23.23956
20251006173641535|23.34915
20251006173741973|23.48618
20251006173842126|23.34915
20251006173942875|23.34915
20251006174042884|23.32175
20251006174142966|23.21216
20251006174243138|23.32175
20251006174343594|23.34915
20251006174443684|23.45877
20251006174543731|23.21216
20251006174644230|23.34915
20251006174744343|23.32175
20251006174844844|23.37653
20251006174944938|23.45877
20251006175045397|23.37653
20251006175145743|23.34915
20251006175245932|23.34915
20251006175345977|23.32175
20251006175446460|23.32175
20251006175546490|23.37653
20251006175647385|23.34915
20251006175747485|23.26694
20251006175847557|23.29437
20251006175947654|23.37653
20251006180048937|23.37653
20251006180149358|23.70563
20251006180249721|23.37653
20251006180349745|23.40396
20251006180449861|23.23956
20251006180549901|23.34915
20251006180649959|23.37653
20251006180750562|23.34915
20251006180850598|23.45877
20251006180950855|23.34915
20251006181050890|23.02057
20251006181150968|23.32175
20251006181251714|23.26694
20251006181351781|23.34915
20251006181451845|22.99319
20251006181551856|23.26694
20251006181651931|23.34915
20251006181751944|22.77438
20251006181851994|23.29437
20251006181952951|23.34915
20251006182053546|23.26694
20251006182153626|23.32175
20251006182253739|23.32175
20251006182353800|23.34915
20251006182453896|23.37653
20251006182553944|23.32175
20251006182654574|23.32175
20251006182754663|23.32175
20251006182854779|23.34915
20251006182954784|23.29437
20251006183054807|23.34915
20251006183154905|23.34915
20251006183254970|23.34915
20251006183354974|23.34915
20251006183455473|23.34915
20251006183555584|23.43137
20251006183655629|23.37653
20251006183755744|23.23956
20251006183855767|23.34915
20251006183956927|23.40396
20251006184056976|23.02057
20251006184157361|23.37653
20251006184257473|23.32175
20251006184357502|23.37653
20251006184457897|23.32175
20251006184557967|23.32175
20251006184658166|23.29437
20251006184758653|23.02057
20251006184858739|23.37653
20251006184959359|23.45877
20251006185059475|23.37653
20251006185200390|23.37653
20251006185300444|23.32175
20251006185400734|23.32175
20251006185500995|23.32175
20251006185601454|23.34915
20251006185701532|23.34915
20251006185801731|23.34915
20251006185901759|23.34915
20251006190001789|23.32175
20251006190101888|22.91116
20251006190201938|23.32175
20251006190301953|23.32175
20251006190401996|22.96585
20251006190502106|23.34915
20251006190602223|23.29437
20251006190702257|23.29437
20251006190802900|23.40396
20251006190902997|23.34915
20251006191003146|23.29437
20251006191103259|23.34915
20251006191203313|23.34915
20251006191303996|23.34915
20251006191404520|23.34915
20251006191504662|23.32175
20251006191604755|23.29437
20251006191705280|23.34915
20251006191805921|23.37653
20251006191905942|23.37653
20251006192006629|23.32175
20251006192106669|23.45877
20251006192206727|23.34915
20251006192306735|23.54102
20251006192406750|23.32175
20251006192506862|23.34915
20251006192606864|23.34915
20251006192706909|23.45877
20251006192807243|22.99319
20251006192907269|23.37653
20251006193007346|23.32175
20251006193107557|23.40396
20251006193207663|23.26694
20251006193307726|23.26694
20251006193407728|22.99319
20251006193507739|23.37653
20251006193607998|23.34915
20251006193708100|23.37653
20251006193808353|23.37653
20251006193908400|22.58313
20251006194008506|23.32175
20251006194108532|23.29437
20251006194208642|23.45877
20251006194308657|23.34915
20251006194408846|23.37653
20251006194508914|23.32175
20251006194608971|23.26694
20251006194708987|23.29437
20251006194809402|23.32175
20251006194909983|23.37653
20251006195010601|23.34915
20251006195110604|23.34915
20251006195210722|23.34915
20251006195310781|23.29437
20251006195410799|23.29437
20251006195510894|23.32175
20251006195610908|23.37653
20251006195710943|23.54102
20251006195811514|23.32175
20251006195911911|23.34915
20251006200011965|23.34915
20251006200112219|23.37653
20251006200212921|23.37653
20251006200312958|23.37653
20251006200413194|23.48618
20251006200513261|23.21216
20251006200613739|23.34915
20251006200713859|23.34915
20251006200813910|23.37653
20251006200914565|23.45877
20251006201014769|23.32175
20251006201114845|23.37653
20251006201215935|23.34915
20251006201320756|23.40396
20251006201420808|23.37653
20251006201520845|23.34915
20251006201620892|23.34915
20251006201720901|23.45877
20251006201820977|23.34915
20251006201921731|23.48618
20251006202021828|23.37653
20251006202121867|23.37653
20251006202221975|23.34915
20251006202321985|23.37653
20251006202422990|23.37653
20251006202523747|23.34915
20251006202624458|23.37653
20251006202724480|23.43137
20251006202825905|23.43137
20251006202925965|23.37653
20251006203026467|23.40396
20251006203126577|23.43137
20251006203226678|23.32175
20251006203326749|23.45877
20251006203426872|23.37653
20251006203526903|23.51361
20251006203627446|23.34915
20251006203727509|23.40396
20251006203828779|22.71976
20251006203928811|23.87033
20251006204028900|23.37653
20251006204128903|23.45877
20251006204229234|23.40396
20251006204329970|22.99319
20251006204429998|23.48618
20251006204530827|23.26694
20251006204630930|23.34915
20251006204731542|23.51361
20251006204831640|23.37653
20251006204931763|23.34915
20251006205031883|23.32175
20251006205131963|23.40396
20251006205232388|23.37653
20251006205332864|23.34915
20251006205432975|23.34915
20251006205533470|23.37653
20251006205633626|23.37653
20251006205733632|23.40396
20251006205834232|23.40396
20251006205934349|23.37653
20251006210034350|23.40396
20251006210134913|23.37653
20251006210235306|23.37653
20251006210335514|23.34915
20251006210435879|22.93848
20251006210535947|23.40396
20251006210636481|23.40396
20251006210736487|23.34915
20251006210836604|23.43137
20251006210936645|23.37653
20251006211036767|23.34915
20251006211136782|23.48618
20251006211236852|23.48618
20251006211336945|23.34915
20251006211436974|23.37653
20251006211536984|24.22772
20251006211637586|23.29437
20251006211737704|23.37653
20251006211837791|23.32175
20251006211937924|23.37653
20251006212037982|22.69244
20251006212138563|23.34915
20251006212238598|23.29437
20251006212339163|23.37653
20251006212439245|23.23956
20251006212539772|23.34915
20251006212639853|23.04794
20251006212740368|23.32175
20251006212840943|23.37653
20251006212941522|23.34915
20251006213041894|23.43137
20251006213142676|22.88382
20251006213242812|23.32175
20251006213342821|23.37653
20251006213442931|23.45877
20251006213543967|23.40396
20251006213644599|23.23956
20251006213744608|23.34915
20251006213844973|23.29437
20251006213945915|23.43137
20251006214046173|23.04794
20251006214146446|23.37653
20251006214246839|23.37653
20251006214346935|23.32175
20251006214447457|23.40396
20251006214547498|23.37653
20251006214647619|23.37653
20251006214747712|23.37653
20251006214847745|23.67816
20251006214947867|23.37653
20251006215047937|23.37653
20251006215148963|23.37653
20251006215248995|23.56845
20251006215349990|23.34915
20251006215450172|23.37653
20251006215550229|23.34915
20251006215650736|23.45877
20251006215750781|23.37653
20251006215850890|23.37653
20251006215950935|23.45877
20251006220051276|23.37653
20251006220151756|23.40396
20251006220251858|23.34915
20251006220351859|23.40396
20251006220451975|23.40396
20251006220552352|23.45877
20251006220652404|23.43137
20251006220752413|23.40396
20251006220852929|23.54102
20251006220952948|23.37653
20251006221052975|23.34915
20251006221152987|23.26694
20251006221253101|23.37653
20251006221347747|23.32175
20251006221447778|23.45877
20251006221547792|23.37653
20251006221647953|23.37653
20251006221747957|23.45877
20251006221848614|23.56845
20251006221948623|23.48618
20251006222048648|23.29437
20251006222148681|23.45877
20251006222249601|23.37653
20251006222349860|23.02057
20251006222450293|23.37653
20251006222550419|23.40396
20251006222650862|23.40396
20251006222750882|23.48618
20251006222850993|23.37653
20251006222951496|23.37653
20251006223051633|23.37653
20251006223151946|22.85645
20251006223251974|23.34915
20251006223352995|23.40396
20251006223453479|23.56845
20251006223553538|23.37653
20251006223653609|23.34915
20251006223753987|23.37653
20251006223854101|23.48618
20251006223954505|23.40396
20251006224054519|23.37653
20251006224154548|23.40396
20251006224254616|23.45877
20251006224354678|26.44305
20251006224454773|23.40396
20251006224554863|23.40396
20251006224654873|23.40396
20251006224754917|23.40396
20251006224854982|23.37653
20251006224955851|23.43137
20251006225055929|23.43137
20251006225156430|23.37653
20251006225256509|23.56845
20251006225357828|23.40396
20251006225457914|23.43137
20251006225558821|23.26694
20251006225658855|22.8291
20251006225759318|23.40396
20251006225859372|23.37653
20251006225959845|23.40396
20251006230059867|23.37653
20251006230200396|23.34915
20251006230300492|23.65073
20251006230400938|23.40396
20251006230501307|23.40396
20251006230601433|23.40396
20251006230701864|23.45877
20251006230801941|23.37653
20251006230902217|23.37653
20251006231002478|23.59586
20251006231102489|23.04794
20251006231203102|23.37653
20251006231303773|23.45877
20251006231403808|23.43137
20251006231503820|23.34915
20251006231603868|23.43137
20251006231703923|23.43137
20251006231804152|23.43137
20251006231904711|23.02057
20251006232004796|23.34915
20251006232104845|23.43137
20251006232204904|23.43137
20251006232304907|23.37653
20251006232404952|23.45877
20251006232504956|23.40396
20251006232605983|23.45877
20251006232706595|23.45877
20251006232806671|23.37653
20251006232906737|23.45877
20251006233006791|23.45877
20251006233106806|23.40396
20251006233206866|23.37653
20251006233306878|23.48618
20251006233406943|23.37653
20251006233507269|23.34915
20251006233607668|23.32175
20251006233707945|23.43137
20251006233807946|23.37653
20251006233908168|23.37653
20251006234008223|23.40396
20251006234108233|23.48618
20251006234208805|23.40396
20251006234308976|23.37653
20251006234409184|23.37653
20251006234509233|23.43137
20251006234609241|23.37653
20251006234709354|23.40396
20251006234809471|23.37653
20251006234909920|23.45877
20251006235009974|23.40396
20251006235110528|23.37653
20251006235210595|23.40396
20251006235311115|23.37653
20251006235411579|23.48618
20251006235511761|23.43137
20251006235611779|23.37653
20251006235712348|23.43137
20251006235812827|23.40396
20251006235912974|23.51361