20251007000013607|23.34915
20251007000113728|23.40396
20251007000213808|23.48618
20251007000313911|23.40396
20251007000413943|23.40396
20251007000514353|23.45877
20251007000614756|23.48618
20251007000714864|23.37653
20251007000814880|23.43137
20251007000914986|23.40396
20251007001015918|23.37653
20251007001115965|23.37653
20251007001216518|23.37653
20251007001316537|23.45877
20251007001414691|23.37653
20251007001707772|23.34915
20251007001807854|23.37653
20251007001908118|23.37653
20251007002008797|23.56845
20251007002108903|23.32175
20251007002209264|23.40396
20251007002309347|23.54102
20251007002409449|23.37653
20251007002509932|23.45877
20251007002609994|23.43137
20251007002710516|23.43137
20251007002810725|23.40396
20251007002911137|23.54102
20251007003011331|23.48618
20251007003111714|23.48618
20251007003211735|23.48618
20251007003312396|23.48618
20251007003412476|23.59586
20251007003512988|23.45877
20251007003613693|23.43137
20251007003713812|23.34915
20251007003813912|23.37653
20251007003913934|23.45877
20251007004013945|23.48618
20251007004114181|23.45877
20251007004214341|23.45877
20251007004314351|23.51361
20251007004414405|23.43137
20251007004514506|23.87033
20251007004614967|23.40396
20251007004715837|23.43137
20251007004815884|23.45877
20251007004915946|23.37653
20251007005016595|22.71976
20251007005116897|23.34915
20251007005217228|23.40396
20251007005317369|23.43137
20251007005417939|23.56845
20251007005517971|23.40396
20251007005618341|23.70563
20251007005718360|23.37653
20251007005818366|23.48618
20251007005918392|23.37653
20251007010018514|23.48618
20251007010118524|23.40396
20251007010218619|23.40396
20251007010318621|23.37653
20251007010418713|23.43137
20251007010518821|23.45877
20251007010618896|23.37653
20251007010718980|23.45877
20251007010819891|23.48618
20251007010919985|23.45877
20251007011019989|23.59586
20251007011120444|23.37653
20251007011220509|23.40396
20251007011320991|23.48618
20251007011421248|23.34915
20251007011521286|23.40396
20251007011621965|23.37653
20251007011722360|22.96585
20251007011822395|23.34915
20251007011922490|23.48618
20251007012022522|23.40396
20251007012122600|23.37653
20251007012222663|23.37653
20251007012322677|23.40396
20251007012422769|23.45877
20251007012522966|21.84647
20251007012623779|24.91684
20251007012723808|23.45877
20251007012823812|23.40396
20251007012923854|23.67816
20251007013023942|23.40396
20251007013124680|23.40396
20251007013224723|23.29437
20251007013324757|23.48618
20251007013424997|23.37653
20251007013525919|27.33871
20251007013626171|23.34915
20251007013726219|23.43137
20251007013826637|23.40396
20251007013926810|23.40396
20251007014026820|23.45877
20251007014126876|23.37653
20251007014226969|23.45877
20251007014327360|23.48618
20251007014427477|23.34915
20251007014527496|23.34915
20251007014627637|23.37653
20251007014727704|23.37653
20251007014827742|23.48618
20251007014928148|23.43137
20251007015028677|23.45877
20251007015128869|23.40396
20251007015228990|23.45877
20251007015329551|23.45877
20251007015429658|23.45877
20251007015530261|23.45877
20251007015630515|23.37653
20251007015730907|23.37653
20251007015830982|23.43137
20251007015931563|23.37653
20251007020031685|23.32175
20251007020132237|23.43137
20251007020232353|23.45877
20251007020332995|23.45877
20251007020433417|23.40396
20251007020533673|23.37653
20251007020633727|23.02057
20251007020734316|23.21216
20251007020834875|23.45877
20251007020935376|23.37653
20251007021035581|23.32175
20251007021135938|23.43137
20251007021236331|23.45877
20251007021337146|23.51361
20251007021441684|23.37653
20251007021736882|23.34915
20251007021836955|23.23956
20251007021937132|23.40396
20251007022037460|23.34915
20251007022137560|23.48618
20251007022237954|23.34915
20251007022338260|23.37653
20251007022438364|23.45877
20251007022538649|23.37653
20251007022638723|23.40396
20251007022738900|23.45877
20251007022838996|23.37653
20251007022939890|23.32175
20251007023039976|23.40396
20251007023140158|22.99319
20251007023240554|23.32175
20251007023340819|23.45877
20251007023440854|23.45877
20251007023540876|23.40396
20251007023640909|23.40396
20251007023740932|23.45877
20251007023841130|23.37653
20251007023941916|23.45877
20251007024041951|23.37653
20251007024142266|23.32175
20251007024242385|23.40396
20251007024342887|23.34915
20251007024442928|23.45877
20251007024542978|23.34915
20251007024643782|23.40396
20251007024743955|23.45877
20251007024844262|23.48618
20251007024944360|23.34915
20251007025044365|23.37653
20251007025144867|23.40396
20251007025244987|23.37653
20251007025345108|23.45877
20251007025445865|23.48618
20251007025545967|23.48618
20251007025646130|23.45877
20251007025746181|23.48618
20251007025846261|23.56845
20251007025946839|23.40396
20251007030046873|23.45877
20251007030146886|22.88382
20251007030246971|23.37653
20251007030347815|23.37653
20251007030447898|23.45877
20251007030547909|23.37653
20251007030647955|23.34915
20251007030747994|23.51361
20251007030848384|23.51361
20251007030948752|23.92529
20251007031048946|23.37653
20251007031149146|23.37653
20251007031249622|23.37653
20251007031349740|23.26694
20251007031449875|23.43137
20251007031549958|23.37653
20251007031650464|23.37653
20251007031750592|23.37653
20251007031850660|23.45877
20251007031950748|23.37653
20251007032050782|23.34915
20251007032150933|23.37653
20251007032250945|23.56845
20251007032350968|23.40396
20251007032451346|23.37653
20251007032551399|23.40396
20251007032651471|23.40396
20251007032751762|23.45877
20251007032851886|23.40396
20251007032951929|23.56845
20251007033051968|22.41925
20251007033152470|23.40396
20251007033252480|23.45877
20251007033352514|22.77438
20251007033452593|23.34915
20251007033552702|23.56845
20251007033652728|23.43137
20251007033752789|23.43137
20251007033852806|23.34915
20251007033953141|23.43137
20251007034053668|23.40396
20251007034153716|23.54102
20251007034253769|23.43137
20251007034354146|23.37653
20251007034454930|23.43137
20251007034555462|23.40396
20251007034655769|23.34915
20251007034755789|23.40396
20251007034855845|23.45877
20251007034956886|23.51361
20251007035056917|23.45877
20251007035156970|23.45877
20251007035257853|23.32175
20251007035357975|23.43137
20251007035458707|23.34915
20251007035558776|23.45877
20251007035658813|23.37653
20251007035758891|23.48618
20251007035858949|23.43137
20251007035959305|23.37653
20251007040059394|23.48618
20251007040159969|23.43137
20251007040300513|23.45877
20251007040400654|23.32175
20251007040500725|23.04794
20251007040601296|23.43137
20251007040701906|23.45877
20251007040801955|23.37653
20251007040902652|23.32175
20251007041002729|23.51361
20251007041102921|23.43137
20251007041203244|23.45877
20251007041303359|23.32175
20251007041403973|23.40396
20251007041508711|23.48618
20251007041608784|23.37653
20251007041708848|23.45877
20251007041808893|23.43137
20251007041908988|23.02057
20251007042009721|24.28271
20251007042109844|23.87033
20251007042209949|23.43137
20251007042309953|22.91116
20251007042410457|23.37653
20251007042510506|23.37653
20251007042610524|23.34915
20251007042710596|23.40396
20251007042810637|23.54102
20251007042910668|23.40396
20251007043010729|23.34915
20251007043110889|23.48618
20251007043211318|23.51361
20251007043311382|23.40396
20251007043411557|23.34915
20251007043511618|23.43137
20251007043612123|23.45877
20251007043712602|23.45877
20251007043812672|23.37653
20251007043912742|23.43137
20251007044013319|23.34915
20251007044113577|23.37653
20251007044213872|23.34915
20251007044313967|23.37653
20251007044414398|23.37653
20251007044514474|23.43137
20251007044614977|23.37653
20251007044715402|23.37653
20251007044815604|23.43137
20251007044915945|23.40396
20251007045016145|23.45877
20251007045116259|23.59586
20251007045216688|23.43137
20251007045316744|23.43137
20251007045417252|23.48618
20251007045517883|23.43137
20251007045617986|23.37653
20251007045718660|23.45877
20251007045818731|23.70563
20251007045918735|23.43137
20251007050019974|23.56845
20251007050120697|23.51361
20251007050220780|23.43137
20251007050320843|23.45877
20251007050420856|23.37653
20251007050520919|23.40396
20251007050621276|22.63779
20251007050721881|23.37653
20251007050821989|23.43137
20251007050922531|23.43137
20251007051022594|23.37653
20251007051122599|23.37653
20251007051222602|23.43137
20251007051322616|23.37653
20251007051422840|23.45877
20251007051522923|23.40396
20251007051622957|23.37653
20251007051723403|23.37653
20251007051823565|23.40396
20251007051923644|23.37653
20251007052023679|23.34915
20251007052123723|23.40396
20251007052223813|23.62329
20251007052323867|23.32175
20251007052423952|23.45877
20251007052523972|23.45877
20251007052623987|23.40396
20251007052724990|23.40396
20251007052825114|23.40396
20251007052925804|23.43137
20251007053025850|23.40396
20251007053125913|23.48618
20251007053225995|23.48618
20251007053326505|23.40396
20251007053426512|23.34915
20251007053526869|23.48618
20251007053626992|23.40396
20251007053727106|23.43137
20251007053827243|23.43137
20251007053927270|23.45877
20251007054027795|23.43137
20251007054127871|23.48618
20251007054227872|23.40396
20251007054327948|23.48618
20251007054428645|23.45877
20251007054528652|23.45877
20251007054628876|23.37653
20251007054728986|23.45877
20251007054829479|23.32175
20251007054929497|23.45877
20251007055029610|23.37653
20251007055129866|23.48618
20251007055229948|23.45877
20251007055330365|23.40396
20251007055430475|23.43137
20251007055530496|23.45877
20251007055630733|23.48618
20251007055730776|23.37653
20251007055830880|23.37653
20251007055930986|23.23956
20251007060030987|23.51361
20251007060131928|23.37653
20251007060231944|23.37653
20251007060332424|23.37653
20251007060432489|23.37653
20251007060532537|22.88382
20251007060632654|23.37653
20251007060732921|23.40396
20251007060833675|23.32175
20251007060933722|23.51361
20251007061033743|23.37653
20251007061133878|23.37653
20251007061233977|23.40396
20251007061334792|23.37653
20251007061434882|23.37653
20251007061535886|23.34915
20251007061635920|23.37653
20251007061735942|23.43137
20251007061835956|23.45877
20251007061936235|23.48618
20251007062036928|23.40396
20251007062136945|23.37653
20251007062236968|23.21216
20251007062337895|23.48618
20251007062437996|23.37653
20251007062538993|23.37653
20251007062639826|23.29437
20251007062739865|23.43137
20251007062839967|23.43137
20251007062939999|22.8291
20251007063040749|23.37653
20251007063140846|23.37653
20251007063240869|23.43137
20251007063340873|23.62329
20251007063440947|23.43137
20251007063541579|23.56845
20251007063641659|23.34915
20251007063741774|23.34915
20251007063841791|23.34915
20251007063941843|23.40396
20251007064041907|23.37653
20251007064141935|23.37653
20251007064242500|23.40396
20251007064342596|23.43137
20251007064442644|23.45877
20251007064542972|23.37653
20251007064643800|23.45877
20251007064743872|23.40396
20251007064843961|23.37653
20251007064944827|23.45877
20251007065044944|23.45877
20251007065144952|23.37653
20251007065245574|23.48618
20251007065345664|23.45877
20251007065445719|23.45877
20251007065545799|23.40396
20251007065645972|23.43137
20251007065746827|23.45877
20251007065846838|23.37653
20251007065946911|23.45877
20251007070047419|23.48618
20251007070147580|23.40396
20251007070248436|23.40396
20251007070348526|23.45877
20251007070448708|23.43137
20251007070548806|23.37653
20251007070648987|23.40396
20251007070749564|23.34915
20251007070850254|23.40396
20251007070950588|23.02057
20251007071050659|23.43137
20251007071150787|23.40396
20251007071251303|23.40396
20251007071351364|23.37653
20251007071451962|23.51361
20251007071552524|23.45877
20251007071652637|23.43137
20251007071752766|23.43137
20251007071852810|23.37653
20251007071952854|23.43137
20251007072052948|23.40396
20251007072153618|23.37653
20251007072253927|23.51361
20251007072354531|23.37653
20251007072454618|23.37653
20251007072554677|23.43137
20251007072654737|23.37653
20251007072754757|23.32175
20251007072854806|23.54102
20251007072954921|23.59586
20251007073054977|23.45877
20251007073155760|23.51361
20251007073255799|23.02057
20251007073355881|23.21216
20251007073455993|23.40396
20251007073556745|23.43137
20251007073656751|23.51361
20251007073756760|23.40396
20251007073856816|23.51361
20251007073956855|23.40396
20251007074056882|22.77438
20251007074156912|23.43137
20251007074256952|23.37653
20251007074357382|23.32175
20251007074457408|23.43137
20251007074557476|23.45877
20251007074657736|23.48618
20251007074757847|23.45877
20251007074857930|23.37653
20251007074958196|23.45877
20251007075058577|23.37653
20251007075158630|23.43137
20251007075258633|23.45877
20251007075359104|23.48618
20251007075459509|23.40396
20251007075559673|23.45877
20251007075659774|23.45877
20251007075800299|23.45877
20251007075900366|23.21216
20251007080000944|23.56845
20251007080100953|23.45877
20251007080201538|23.56845
20251007080301540|23.37653
20251007080402151|23.37653
20251007080502230|23.56845
20251007080602752|23.51361
20251007080702786|23.54102
20251007080803360|23.48618
20251007080903872|23.48618
20251007081004352|23.43137
20251007081104367|23.54102
20251007081204630|23.45877
20251007081304642|23.84286
20251007081405284|23.48618
20251007081505351|23.40396
20251007081602709|23.32175
20251007081702769|23.48618
20251007081802856|23.62329
20251007081902876|23.51361
20251007082002907|23.37653
20251007082102974|23.43137
20251007082203856|23.37653
20251007082303871|23.51361
20251007082403926|23.45877
20251007082503993|23.37653
20251007082604180|23.43137
20251007082704233|23.45877
20251007082804249|23.48618
20251007082904357|23.45877
20251007083004516|23.45877
20251007083104594|23.45877
20251007083204671|23.43137
20251007083304712|23.23956
20251007083404799|23.54102
20251007083504948|23.48618
20251007083604989|23.45877
20251007083705478|23.54102
20251007083805506|23.32175
20251007083906246|23.56845
20251007084006330|23.48618
20251007084106564|23.54102
20251007084206690|23.48618
20251007084307127|23.67816
20251007084407184|23.48618
20251007084507731|23.45877
20251007084607775|23.45877
20251007084708388|23.45877
20251007084808849|23.48618
20251007084909231|23.48618
20251007085009560|23.48618
20251007085109643|23.34915
20251007085209666|23.45877
20251007085310239|23.45877
20251007085410687|23.45877
20251007085510843|23.43137
20251007085610917|23.56845
20251007085711440|23.48618
20251007085811512|23.48618
20251007085912653|23.43137
20251007090012681|23.70563
20251007090112760|23.59586
20251007090212858|23.48618
20251007090313177|23.34915
20251007090413223|23.43137
20251007090513716|23.40396
20251007090613756|23.45877
20251007090714262|23.51361
20251007090814856|23.43137
20251007090914900|23.02057
20251007091015242|23.54102
20251007091115464|23.48618
20251007091215920|23.48618
20251007091316231|23.43137
20251007091416346|23.51361
20251007091516598|23.48618
20251007091616814|23.56845
20251007091716877|23.45877
20251007091816994|23.45877
20251007091917402|23.56845
20251007092017859|23.45877
20251007092117969|23.48618
20251007092217971|23.48618
20251007092318323|28.92209
20251007092418573|23.26694
20251007092518608|23.56845
20251007092618644|23.43137
20251007092718664|23.43137
20251007092818855|23.45877
20251007092918972|23.34915
20251007093019339|23.37653
20251007093119532|23.51361
20251007093219652|23.40396
20251007093319730|23.45877
20251007093419991|23.40396
20251007093520323|23.43137
20251007093620372|23.04794
20251007093720495|23.34915
20251007093820515|24.03522
20251007093920618|23.45877
20251007094020705|23.40396
20251007094120804|23.37653
20251007094220871|23.40396
20251007094320907|23.45877
20251007094420913|23.43137
20251007094520996|23.45877
20251007094621242|23.34915
20251007094721391|23.45877
20251007094821477|23.48618
20251007094921587|23.40396
20251007095021647|23.45877
20251007095121935|23.45877
20251007095222185|23.45877
20251007095322538|23.43137
20251007095422620|23.59586
20251007095523117|23.48618
20251007095623514|23.48618
20251007095723782|23.45877
20251007095823902|23.43137
20251007095924381|23.45877
20251007100024967|23.45877
20251007100124974|23.40396
20251007100225776|23.43137
20251007100325858|23.43137
20251007100425925|23.56845
20251007100526272|23.48618
20251007100626426|23.37653
20251007100726881|23.37653
20251007100826896|23.32175
20251007100927487|23.48618
20251007101027714|23.43137
20251007101128772|23.48618
20251007101228787|23.54102
20251007101328825|23.45877
20251007101428924|23.45877
20251007101528997|23.48618
20251007101628737|23.48618
20251007101728853|23.48618
20251007101828927|23.48618
20251007101928937|23.54102
20251007102028999|23.48618
20251007102129563|23.43137
20251007102229656|23.48618
20251007102329745|23.37653
20251007102429865|23.78799
20251007102529934|23.45877
20251007102629971|23.51361
20251007102730733|23.45877
20251007102830852|23.51361
20251007102930952|23.48618
20251007103031260|24.28271
20251007103131552|23.62329
20251007103231641|23.45877
20251007103331959|23.45877
20251007103432450|23.45877
20251007103532955|23.48618
20251007103633251|23.34915
20251007103733355|23.54102
20251007103833403|23.34915
20251007103933513|23.48618
20251007104033656|23.45877
20251007104133733|23.48618
20251007104233758|23.48618
20251007104333947|23.56845
20251007104434497|23.45877
20251007104534997|23.48618
20251007104635583|23.45877
20251007104735957|23.43137
20251007104836866|23.45877
20251007104936945|23.48618
20251007105036971|23.45877
20251007105137513|23.37653
20251007105237813|23.51361
20251007105337934|23.48618
20251007105438165|23.48618
20251007105538649|23.48618
20251007105638827|23.45877
20251007105738868|23.45877
20251007105838924|23.48618
20251007105938981|23.40396
20251007110039877|23.48618
20251007110139899|23.02057
20251007110239902|23.48618
20251007110339971|23.48618
20251007110440453|23.45877
20251007110540532|23.48618
20251007110640605|23.51361
20251007110740632|23.48618
20251007110840679|23.51361
20251007110940744|23.48618
20251007111040753|23.59586
20251007111140848|23.51361
20251007111240882|23.45877
20251007111340927|23.51361
20251007111441375|23.70563
20251007111541825|23.45877
20251007111641912|23.43137
20251007111742640|23.67816
20251007111842651|23.51361
20251007111942745|23.48618
20251007112042784|23.56845
20251007112142891|23.70563
20251007112242914|23.34915
20251007112342977|23.62329
20251007112443790|23.98022
20251007112543846|23.02057
20251007112643917|22.99319
20251007112743938|23.54102
20251007112843973|23.51361
20251007112943983|23.40396
20251007113044281|23.45877
20251007113144350|23.48618
20251007113244653|23.37653
20251007113344720|23.56845
20251007113444978|23.48618
20251007113545802|23.67816
20251007113645897|23.51361
20251007113745909|23.70563
20251007113845944|23.56845
20251007113946682|23.23956
20251007114046756|23.43137
20251007114146855|23.54102
20251007114246888|23.34915
20251007114346945|23.56845
20251007114447658|23.54102
20251007114547743|23.59586
20251007114647780|23.48618
20251007114747782|23.45877
20251007114847851|23.54102
20251007114947975|23.43137
20251007115048366|23.65073
20251007115148529|23.45877
20251007115249878|23.45877
20251007115349913|23.70563
20251007115449935|23.54102
20251007115549975|23.45877
20251007115650608|23.48618
20251007115750617|23.54102
20251007115850652|23.62329
20251007115950764|23.40396
20251007120050784|23.48618
20251007120150864|23.51361
20251007120250865|23.56845
20251007120350919|23.54102
20251007120450981|23.48618
20251007120551831|23.48618
20251007120651881|23.45877
20251007120751912|23.73306
20251007120851965|23.40396
20251007120951983|23.29437
20251007121052102|23.40396
20251007121152943|23.48618
20251007121253668|23.43137
20251007121353729|23.56845
20251007121453813|23.54102
20251007121553817|23.45877
20251007121715709|23.48618
20251007121815888|23.70563
20251007121916110|23.43137
20251007122016741|23.51361
20251007122116791|23.48618
20251007122216850|23.45877
20251007122316936|23.34915
20251007122417935|23.45877
20251007122517977|23.48618
20251007122618428|23.48618
20251007122718963|23.51361
20251007122818992|23.48618
20251007122919475|23.45877
20251007123019697|23.48618
20251007123119765|23.54102
20251007123219991|23.45877
20251007123320826|23.56845
20251007123420902|23.51361
20251007123520929|23.62329
20251007123621490|23.65073
20251007123721543|23.48618
20251007123821655|23.37653
20251007123921726|23.65073
20251007124021841|23.43137
20251007124121893|23.48618
20251007124221991|23.45877
20251007124322111|23.48618
20251007124422606|23.48618
20251007124522726|23.48618
20251007124622759|23.37653
20251007124722852|23.40396
20251007124822889|23.45877
20251007124922894|23.48618
20251007125022976|23.48618
20251007125123221|23.48618
20251007125223229|23.51361
20251007125323351|23.40396
20251007125423500|23.29437
20251007125523510|23.92529
20251007125623540|23.48618
20251007125723618|23.67816
20251007125823645|23.37653
20251007125923942|23.48618
20251007130024499|23.45877
20251007130124503|23.56845
20251007130224526|23.54102
20251007130324545|23.54102
20251007130424884|23.32175
20251007130524947|23.45877
20251007130625456|23.48618
20251007130725561|23.45877
20251007130826102|23.51361
20251007130926662|23.54102
20251007131026763|23.48618
20251007131126885|23.56845
20251007131227371|23.43137
20251007131327394|23.45877
20251007131427991|23.51361
20251007131528101|23.48618
20251007131628619|23.59586
20251007131728824|23.45877
20251007131828859|23.40396
20251007131928867|23.48618
20251007132028941|23.45877
20251007132129922|23.45877
20251007132229941|23.48618
20251007132330498|23.45877
20251007132430712|23.37653
20251007132530785|23.56845
20251007132630810|23.32175
20251007132730922|23.45877
20251007132831281|23.26694
20251007132931739|23.34915
20251007133031807|23.45877
20251007133131846|23.43137
20251007133231947|23.45877
20251007133332553|23.40396
20251007133432701|23.56845
20251007133532801|23.45877
20251007133632961|23.48618
20251007133733537|23.51361
20251007133833675|23.48618
20251007133933726|23.45877
20251007134033853|23.32175
20251007134133882|23.43137
20251007134233995|23.32175
20251007134334913|22.85645
20251007134435107|23.48618
20251007134535111|23.48618
20251007134635432|23.45877
20251007134735531|23.45877
20251007134835646|23.62329
20251007134935779|23.54102
20251007135035812|23.40396
20251007135135814|23.51361
20251007135235865|23.45877
20251007135335910|23.40396
20251007135435983|23.34915
20251007135536628|23.45877
20251007135636739|23.45877
20251007135737305|23.34915
20251007135837650|23.51361
20251007135938598|23.43137
20251007140038627|23.45877
20251007140138791|23.59586
20251007140238846|23.48618
20251007140339497|23.56845
20251007140439535|23.84286
20251007140539677|23.48618
20251007140639755|23.43137
20251007140739788|23.51361
20251007140839886|23.34915
20251007140939944|23.48618
20251007141040394|23.45877
20251007141140510|23.54102
20251007141240531|23.45877
20251007141340641|23.45877
20251007141440664|23.48618
20251007141540753|23.45877
20251007141640842|23.51361
20251007141741773|22.88382
20251007141841997|23.45877
20251007141942307|23.21216
20251007142042397|23.37653
20251007142142947|23.48618
20251007142243379|23.37653
20251007142343419|23.43137
20251007142443859|23.43137
20251007142543971|23.56845
20251007142644398|23.48618
20251007142744471|23.29437
20251007142844482|23.45877
20251007142944537|23.56845
20251007143044658|23.32175
20251007143144730|23.78799
20251007143244831|23.34915
20251007143344851|23.45877
20251007143444941|23.67816
20251007143544955|23.45877
20251007143645683|23.70563
20251007143745740|23.48618
20251007143845745|23.51361
20251007143945790|23.40396
20251007144045816|23.45877
20251007144145892|23.48618
20251007144245974|23.56845
20251007144346229|23.59586
20251007144446397|23.59586
20251007144546766|23.59586
20251007144646798|23.59586
20251007144746897|23.54102
20251007144846935|23.59586
20251007144946971|23.56845
20251007145046995|23.67816
20251007145147849|23.65073
20251007145247862|23.48618
20251007145347938|23.56845
20251007145447994|23.67816
20251007145548433|23.62329
20251007145648522|23.51361
20251007145748701|23.73306
20251007145848769|23.56845
20251007145948805|23.56845
20251007150049356|23.59586
20251007150149998|23.56845
20251007150250331|23.45877
20251007150350385|23.59586
20251007150450442|23.48618
20251007150550482|23.37653
20251007150650976|23.56845
20251007150751248|23.45877
20251007150851500|23.56845
20251007150951633|23.51361
20251007151052120|23.51361
20251007151152229|23.48618
20251007151252675|23.45877
20251007151352788|23.45877
20251007151453245|22.58313
20251007151553329|23.59586
20251007151653782|23.48618
20251007151753852|23.51361
20251007151853887|23.40396
20251007151954674|23.56845
20251007152054791|23.34915
20251007152154793|23.45877
20251007152254927|23.40396
20251007152355317|24.14514
20251007152455372|23.23956
20251007152555694|23.48618
20251007152655799|23.48618
20251007152755863|23.59586
20251007152855922|23.48618
20251007152956446|23.56845
20251007153056477|23.51361
20251007153156599|23.21216
20251007153256653|23.51361
20251007153356723|23.45877
20251007153456731|23.45877
20251007153556910|23.45877
20251007153656973|23.34915
20251007153757200|23.48618
20251007153857845|23.48618
20251007153957923|23.45877
20251007154057994|23.54102
20251007154157998|23.48618
20251007154258486|23.45877
20251007154358603|23.48618
20251007154458614|23.51361
20251007154558645|23.32175
20251007154658805|23.56845
20251007154758900|23.54102
20251007154858984|23.48618
20251007154959102|23.54102
20251007155059705|23.48618
20251007155159920|23.51361
20251007155300124|23.51361
20251007155400797|23.45877
20251007155500865|23.45877
20251007155600904|23.48618
20251007155700968|23.48618
20251007155800989|22.8291
20251007155901477|23.51361
20251007160001555|23.40396
20251007160101614|23.37653
20251007160201658|23.56845
20251007160301763|23.51361
20251007160401803|23.51361
20251007160501810|23.51361
20251007160601859|23.45877
20251007160701917|23.51361
20251007160802916|23.23956
20251007160902944|23.51361
20251007161003465|23.48618
20251007161103901|21.60123
20251007161203999|23.45877
20251007161304146|23.48618
20251007161404542|23.40396
20251007161504769|23.45877
20251007161604772|23.56845
20251007161704921|23.43137
20251007161807728|23.45877
20251007161907759|23.32175
20251007162007762|23.48618
20251007162107854|23.48618
20251007162207917|23.40396
20251007162308175|23.45877
20251007162408768|23.48618
20251007162508814|23.54102
20251007162608870|23.45877
20251007162708989|23.48618
20251007162809567|23.48618
20251007162909605|23.45877
20251007163009728|23.48618
20251007163109780|23.51361
20251007163209782|23.48618
20251007163309887|22.85645
20251007163409918|23.43137
20251007163509926|23.51361
20251007163609944|23.45877
20251007163709956|23.54102
20251007163809967|23.56845
20251007163910283|24.39285
20251007164010397|23.56845
20251007164110656|23.67816
20251007164210746|23.45877
20251007164310911|23.37653
20251007164410924|23.56845
20251007164510953|23.51361
20251007164610997|23.48618
20251007164711863|23.48618
20251007164811892|23.37653
20251007164911943|23.37653
20251007165012193|23.59586
20251007165112223|23.48618
20251007165213720|23.48618
20251007165313772|23.43137
20251007165413824|23.45877
20251007165513898|23.37653
20251007165614314|23.51361
20251007165714384|23.51361
20251007165814989|23.48618
20251007165914997|23.45877
20251007170015578|23.48618
20251007170115647|23.45877
20251007170216163|23.45877
20251007170316240|23.45877
20251007170416779|23.40396
20251007170516877|23.48618
20251007170616915|23.43137
20251007170717667|23.48618
20251007170818950|23.45877
20251007170918997|23.45877
20251007171019103|23.37653
20251007171119614|23.40396
20251007171219728|23.70563
20251007171319795|23.51361
20251007171419920|23.43137
20251007171519994|23.48618
20251007171620586|23.40396
20251007171720621|23.56845
20251007171820636|23.45877
20251007171920650|23.48618
20251007172020729|23.56845
20251007172120737|23.56845
20251007172220811|23.73306
20251007172320894|23.56845
20251007172420920|23.37653
20251007172521139|23.45877
20251007172621600|23.67816
20251007172721716|23.48618
20251007172821771|23.51361
20251007172921808|23.56845
20251007173021892|23.45877
20251007173121993|23.78799
20251007173222110|23.45877
20251007173322759|23.48618
20251007173422785|23.48618
20251007173522804|23.48618
20251007173622902|23.48618
20251007173722936|23.48618
20251007173823119|23.56845
20251007173923956|23.56845
20251007174023968|23.56845
20251007174124431|23.56845
20251007174224778|23.48618
20251007174324903|23.56845
20251007174425165|23.54102
20251007174525260|23.32175
20251007174625738|23.48618
20251007174725851|23.54102
20251007174825970|23.48618
20251007174926348|23.48618
20251007175026867|23.40396
20251007175126966|23.67816
20251007175226994|23.45877
20251007175327248|23.48618
20251007175427997|23.59586
20251007175528109|23.23956
20251007175628711|23.29437
20251007175728863|23.54102
20251007175828919|23.65073
20251007175928980|23.81543
20251007180029472|23.54102
20251007180129519|23.48618
20251007180229540|22.63779
20251007180329555|23.56845
20251007180429654|23.51361
20251007180529831|23.45877
20251007180629933|23.56845
20251007180730553|23.54102
20251007180830600|23.54102
20251007180930665|23.54102
20251007181030897|23.54102
20251007181130991|23.51361
20251007181231102|23.48618
20251007181331289|23.48618
20251007181432244|23.51361
20251007181532417|23.56845
20251007181632434|23.37653
20251007181732497|23.45877
20251007181833727|23.45877
20251007181933808|23.56845
20251007182033810|23.54102
20251007182133853|23.51361
20251007182233962|23.45877
20251007182334359|23.37653
20251007182434387|23.51361
20251007182534400|23.45877
20251007182634597|22.99319
20251007182734702|23.45877
20251007182834804|22.99319
20251007182935619|22.58313
20251007183035737|23.29437
20251007183136748|22.91116
20251007183236779|23.26694
20251007183336790|23.26694
20251007183436851|23.34915
20251007183536942|23.45877
20251007183636984|23.26694
20251007183737717|23.43137
20251007183837788|23.65073
20251007183937877|23.26694
20251007184037919|23.40396
20251007184138282|23.37653
20251007184238889|23.43137
20251007184338905|23.43137
20251007184438914|23.43137
20251007184538999|23.23956
20251007184639244|23.45877
20251007184739735|23.34915
20251007184839781|23.43137
20251007184939902|23.56845
20251007185039978|23.34915
20251007185139982|23.34915
20251007185240427|23.56845
20251007185340487|23.56845
20251007185440503|23.76053
20251007185540629|23.59586
20251007185640699|23.67816
20251007185740798|23.78799
20251007185841382|23.67816
20251007185941750|23.67816
20251007190041982|23.48618
20251007190142490|23.59586
20251007190242591|23.70563
20251007190342674|23.73306
20251007190443188|23.67816
20251007190543634|23.62329
20251007190643866|23.62329
20251007190743868|23.59586
20251007190843902|23.78799
20251007190943989|23.62329
20251007191045531|23.59586
20251007191145619|23.59586
20251007191245650|23.48618
20251007191345728|23.59586
20251007191446264|23.56845
20251007191546887|23.62329
20251007191646934|23.56845
20251007191746956|23.70563
20251007191846958|23.56845
20251007191946972|23.59586
20251007192047380|23.56845
20251007192147491|23.59586
20251007192247514|23.78799
20251007192347614|23.56845
20251007192447647|23.04794
20251007192547767|23.59586
20251007192647934|23.59586
20251007192748192|23.56845
20251007192848890|23.92529
20251007192949378|23.54102
20251007193049757|23.26694
20251007193149791|23.56845
20251007193249921|23.45877
20251007193349951|23.78799
20251007193450479|23.45877
20251007193550880|23.62329
20251007193650902|23.67816
20251007193751108|23.45877
20251007193851555|23.56845
20251007193951643|23.48618
20251007194051758|23.67816
20251007194151997|23.56845
20251007194252756|23.59586
20251007194352758|23.62329
20251007194452816|23.67816
20251007194552845|23.62329
20251007194652919|23.48618
20251007194753339|23.67816
20251007194853912|23.67816
20251007194954102|23.37653
20251007195054130|23.59586
20251007195154856|23.62329
20251007195254889|23.37653
20251007195354924|23.59586
20251007195455398|23.59586
20251007195555956|23.54102
20251007195656664|23.56845
20251007195756734|23.56845
20251007195856763|23.56845
20251007195956817|23.56845
20251007200056906|23.84286
20251007200156986|23.59586
20251007200257456|23.67816
20251007200357487|23.59586
20251007200457539|23.48618
20251007200557618|23.56845
20251007200657647|22.91116
20251007200757725|23.56845
20251007200857791|23.54102
20251007200957817|23.56845
20251007201057935|23.65073
20251007201157976|23.54102
20251007201258422|22.41925
20251007201358504|23.45877
20251007201458542|23.56845
20251007201558739|23.59586
20251007201658795|23.67816
20251007201758986|23.65073
20251007201859800|23.37653
20251007201959867|23.56845
20251007202059891|23.62329
20251007202159914|23.65073
20251007202259917|23.56845
20251007202400245|23.59586
20251007202500633|23.45877
20251007202600655|23.56845
20251007202700674|23.43137
20251007202800755|23.81543
20251007202900895|23.65073
20251007203000903|23.59586
20251007203100984|23.54102
20251007203201307|23.67816
20251007203301371|23.56845
20251007203401971|23.48618
20251007203502976|23.67816
20251007203603738|23.59586
20251007203703740|23.59586
20251007203803815|23.65073
20251007203903867|23.54102
20251007204003972|23.59586
20251007204104660|23.59586
20251007204204805|23.54102
20251007204304810|23.56845
20251007204404881|23.67816
20251007204504895|23.56845
20251007204604994|23.59586
20251007204705310|23.65073
20251007204805363|23.81543
20251007204905981|23.56845
20251007205006366|23.62329
20251007205106765|23.45877
20251007205206887|23.62329
20251007205306895|23.65073
20251007205407249|23.56845
20251007205507268|23.62329
20251007205607760|23.67816
20251007205707937|23.67816
20251007205807990|24.3378
20251007205908618|23.59586
20251007210008738|23.43137
20251007210108844|23.56845
20251007210208899|23.56845
20251007210308951|23.59586
20251007210409331|23.67816
20251007210509384|23.62329
20251007210609994|23.67816
20251007210710635|23.56845
20251007210810640|23.56845
20251007210910735|23.56845
20251007211011277|23.59586
20251007211111354|23.59586
20251007211211983|23.65073
20251007211312502|23.59586
20251007211412670|23.62329
20251007211512912|23.65073
20251007211613368|23.56845
20251007211713397|23.59586
20251007211814577|23.62329
20251007211914638|23.67816
20251007212014898|23.67816
20251007212114933|23.59586
20251007212215519|23.65073
20251007212315758|24.09018
20251007212415904|23.62329
20251007212515993|23.76053
20251007212616375|23.62329
20251007212716752|23.62329
20251007212816869|23.67816
20251007212916898|23.65073
20251007213016935|23.59586
20251007213117115|23.65073
20251007213217240|23.56845
20251007213317348|23.56845
20251007213417849|23.59586
20251007213517973|23.56845
20251007213618260|23.54102
20251007213718445|23.65073
20251007213818481|23.56845
20251007213918603|23.62329
20251007214018632|23.67816
20251007214118797|23.76053
20251007214218943|23.67816
20251007214319414|22.99319
20251007214419519|23.62329
20251007214519554|23.51361
20251007214619616|23.62329
20251007214719981|23.67816
20251007214820383|23.48618
20251007214920505|23.51361
20251007215020611|23.78799
20251007215120631|23.56845
20251007215220755|23.78799
20251007215320774|23.59586
20251007215420776|23.67816
20251007215520802|23.62329
20251007215620938|23.65073
20251007215721476|23.76053
20251007215821531|23.59586
20251007215921664|23.62329
20251007220021844|23.23956
20251007220121885|23.65073
20251007220221913|23.67816
20251007220321996|23.67816
20251007220422721|23.62329
20251007220522742|23.67816
20251007220622862|23.45877
20251007220722930|23.67816
20251007220822993|23.70563
20251007220923112|23.51361
20251007221023286|23.56845
20251007221123369|23.62329
20251007221223525|23.65073
20251007221323606|23.56845
20251007221423718|23.59586
20251007221523761|23.51361
20251007221623877|23.56845
20251007221723896|23.56845
20251007221824902|23.59586
20251007221926167|23.76053
20251007222026687|23.59586
20251007222126880|23.56845
20251007222226941|23.65073
20251007222326996|23.65073
20251007222427451|23.70563
20251007222527513|23.59586
20251007222627681|23.62329
20251007222727761|23.67816
20251007222827807|23.56845
20251007222927840|23.67816
20251007223027896|23.59586
20251007223127996|23.56845
20251007223228103|23.59586
20251007223328289|23.67816
20251007223428801|23.70563
20251007223528902|23.89783
20251007223628971|23.54102
20251007223728978|23.67816
20251007223829571|23.59586
20251007223929968|24.11768
20251007224030676|23.59586
20251007224130730|23.65073
20251007224230743|23.67816
20251007224330790|23.62329
20251007224430849|23.70563
20251007224530931|23.70563
20251007224630994|23.59586
20251007224731110|23.73306
20251007224831400|23.76053
20251007224931950|23.65073
20251007225031976|23.70563
20251007225132767|23.59586
20251007225232813|23.67816
20251007225332910|23.70563
20251007225432972|23.78799
20251007225533960|23.84286
20251007225634254|23.67816
20251007225734775|23.51361
20251007225834794|23.70563
20251007225934862|23.54102
20251007230034977|23.65073
20251007230135398|23.67816
20251007230235486|23.67816
20251007230335985|23.70563
20251007230436161|23.43137
20251007230536331|23.62329
20251007230636983|23.59586
20251007230737334|23.67816
20251007230837375|23.59586
20251007230937937|23.67816
20251007231037976|23.65073
20251007231138412|23.59586
20251007231238497|23.81543
20251007231338772|23.59586
20251007231438959|23.56845
20251007231539224|23.67816
20251007231639916|23.59586
20251007231740387|23.67816
20251007231840564|23.56845
20251007231940878|23.67816
20251007232040916|23.59586
20251007232141358|23.62329
20251007232241471|23.59586
20251007232341473|23.59586
20251007232441815|23.59586
20251007232541898|23.62329
20251007232642406|23.59586
20251007232742482|23.62329
20251007232843131|23.65073
20251007232943938|23.56845
20251007233043957|23.70563
20251007233144796|23.67816
20251007233245195|23.51361
20251007233345883|23.56845
20251007233446206|23.65073
20251007233546902|23.67816
20251007233647371|23.65073
20251007233747489|23.76053
20251007233847848|24.39285
20251007233947857|23.59586
20251007234047867|23.59586
20251007234147911|23.78799
20251007234247931|23.59586
20251007234347985|23.56845
20251007234447995|23.59586
20251007234548850|23.59586
20251007234648942|23.62329
20251007234749526|23.56845
20251007234849546|23.62329
20251007234949655|23.54102
20251007235049732|23.32175
20251007235149745|23.62329
20251007235249812|23.40396
20251007235350159|23.37653
20251007235450247|23.26694
20251007235550589|23.34915
20251007235650778|23.37653
20251007235751138|23.45877
20251007235851713|23.45877
20251007235951830|23.54102