20251009000002764|22.36469
20251009000102767|22.41925
20251009000202950|22.41925
20251009000303316|22.33737
20251009000403320|22.33737
20251009000503364|22.28281
20251009000603910|22.39197
20251009000704147|22.33737
20251009000804424|22.44656
20251009000904472|22.36469
20251009001004963|22.33737
20251009001105105|22.36469
20251009001205481|22.39197
20251009001305737|22.33737
20251009001406145|22.20093
20251009001506260|22.50116
20251009001606706|22.36469
20251009001706839|22.41925
20251009001807251|22.39197
20251009001907348|22.33737
20251009002007657|22.5285
20251009002107728|22.31006
20251009002207797|22.33737
20251009002307872|22.20093
20251009002407877|22.33737
20251009002510715|22.39197
20251009002804646|22.33737
20251009002904666|22.28281
20251009003004942|22.55582
20251009003105122|22.41925
20251009003205413|22.25549
20251009003305514|22.33737
20251009003405913|22.31006
20251009003505936|22.33737
20251009003606416|22.36469
20251009003706951|22.31006
20251009003807664|22.33737
20251009003907751|22.31006
20251009004007803|22.31006
20251009004107910|22.31006
20251009004208618|22.36469
20251009004308664|22.33737
20251009004408691|22.31006
20251009004508733|22.31006
20251009004609837|22.33737
20251009004709895|22.28281
20251009004810731|22.44656
20251009004910802|22.22821
20251009005010850|22.5285
20251009005110935|22.31006
20251009005211138|22.33737
20251009005311256|22.25549
20251009005411311|22.31006
20251009005511365|22.28281
20251009005611871|22.31006
20251009005711916|22.28281
20251009005812489|22.33737
20251009005912497|22.31006
20251009010013425|22.28281
20251009010113524|22.33737
20251009010213586|22.31006
20251009010313641|22.36469
20251009010413667|22.36469
20251009010513705|22.33737
20251009010614679|22.50116
20251009010714755|21.87369
20251009010815312|22.33737
20251009010915611|22.36469
20251009011015870|22.31006
20251009011115980|22.31006
20251009011216435|22.41925
20251009011316475|22.33737
20251009011416962|22.36469
20251009011517504|21.62848
20251009011617546|22.41925
20251009011717597|22.39197
20251009011818142|22.33737
20251009011918758|22.31006
20251009012018827|22.28281
20251009012118942|22.33737
20251009012219271|22.28281
20251009012319751|22.31006
20251009012419825|22.33737
20251009012519895|22.28281
20251009012620141|22.28281
20251009012720188|22.28281
20251009012820769|22.33737
20251009012920902|22.28281
20251009013021175|22.33737
20251009013121896|22.33737
20251009013221940|22.20093
20251009013322167|22.31006
20251009013422262|22.25549
20251009013522910|22.28281
20251009013623519|22.44656
20251009013723627|22.28281
20251009013823637|23.37653
20251009013923648|22.33737
20251009014023771|22.17365
20251009014123856|22.22821
20251009014223978|22.31006
20251009014324787|22.31006
20251009014424803|22.33737
20251009014524893|22.28281
20251009014624947|22.25549
20251009014724978|22.31006
20251009014825747|22.28281
20251009014925978|22.31006
20251009015026256|22.33737
20251009015126353|22.25549
20251009015226361|22.31006
20251009015326760|22.36469
20251009015426764|22.33737
20251009015526768|22.22821
20251009015626914|22.28281
20251009015726990|22.36469
20251009015827864|22.33737
20251009015927905|22.22821
20251009020027929|22.33737
20251009020128467|22.22821
20251009020228539|22.31006
20251009020328632|22.28281
20251009020428902|22.44656
20251009020528986|22.31006
20251009020629675|22.22821
20251009020729719|22.25549
20251009020829802|22.36469
20251009020929887|22.31006
20251009021029912|22.28281
20251009021130207|22.33737
20251009021230342|22.31006
20251009021330381|22.31006
20251009021430940|22.33737
20251009021531856|22.31006
20251009021631914|22.31006
20251009021732428|22.28281
20251009021832988|22.28281
20251009021933451|22.28281
20251009022033531|22.28281
20251009022133619|22.36469
20251009022233931|22.28281
20251009022334160|24.91684
20251009022434923|22.25549
20251009022536976|22.25549
20251009022829376|22.06454
20251009022929470|22.17365
20251009023029785|22.22821
20251009023129802|22.28281
20251009023230473|22.20093
20251009023330857|22.44656
20251009023431326|22.63779
20251009023531332|22.28281
20251009023631572|22.20093
20251009023731632|22.22821
20251009023832129|22.31006
20251009023932775|22.25549
20251009024032777|22.31006
20251009024132895|22.28281
20251009024233318|22.31006
20251009024333652|22.50116
20251009024433868|22.33737
20251009024533907|22.22821
20251009024634400|22.31006
20251009024734488|22.25549
20251009024834987|22.28281
20251009024935379|22.44656
20251009025035615|22.28281
20251009025135867|22.25549
20251009025236184|22.20093
20251009025336751|22.31006
20251009025436786|22.28281
20251009025536872|22.31006
20251009025637359|22.25549
20251009025737757|22.28281
20251009025837951|22.22821
20251009025938451|22.20093
20251009030038622|22.22821
20251009030138826|22.28281
20251009030238981|22.31006
20251009030339555|22.28281
20251009030439815|21.68295
20251009030539878|22.28281
20251009030640394|22.31006
20251009030740787|22.28281
20251009030841513|22.25549
20251009030941539|22.25549
20251009031041657|22.31006
20251009031141675|22.28281
20251009031242260|22.14636
20251009031342352|22.20093
20251009031442872|22.20093
20251009031542945|22.22821
20251009031643465|22.25549
20251009031743577|22.22821
20251009031844151|22.22821
20251009031944380|22.22821
20251009032044753|22.22821
20251009032144781|22.06454
20251009032245374|22.17365
20251009032345858|22.11908
20251009032445967|22.31006
20251009032545974|22.11908
20251009032645989|22.25549
20251009032746947|22.20093
20251009032847697|22.20093
20251009032947841|22.20093
20251009033047908|22.25549
20251009033147987|22.25549
20251009033248975|22.20093
20251009033349436|22.17365
20251009033449452|22.20093
20251009033549497|22.20093
20251009033649603|22.17365
20251009033749638|22.11908
20251009033849717|22.14636
20251009033949740|22.17365
20251009034049854|22.17365
20251009034149872|22.11908
20251009034249932|22.14636
20251009034349971|22.14636
20251009034449979|22.25549
20251009034549989|22.17365
20251009034650476|22.14636
20251009034750506|22.22821
20251009034850518|22.20093
20251009034950646|22.09183
20251009035050679|22.06454
20251009035150801|22.20093
20251009035250854|22.20093
20251009035350856|22.22821
20251009035450902|22.20093
20251009035551437|22.20093
20251009035651467|22.17365
20251009035752118|22.22821
20251009035852215|22.17365
20251009035952847|22.22821
20251009040052876|22.17365
20251009040153685|22.17365
20251009040253759|22.28281
20251009040354442|22.17365
20251009040454956|22.11908
20251009040555161|22.17365
20251009040655642|22.11908
20251009040755909|22.17365
20251009040855928|22.20093
20251009040956452|22.20093
20251009041056484|22.17365
20251009041156886|22.20093
20251009041256887|22.11908
20251009041356985|22.11908
20251009041457102|22.14636
20251009041557144|22.17365
20251009041657174|22.11908
20251009041757505|22.20093
20251009041857522|22.06454
20251009041957631|22.17365
20251009042057676|22.20093
20251009042157772|22.14636
20251009042257920|22.28281
20251009042358429|22.17365
20251009042458513|22.17365
20251009042602979|22.09183
20251009042702990|22.06454
20251009042803109|22.14636
20251009042903571|22.17365
20251009043003658|22.09183
20251009043103666|22.03726
20251009043203836|22.14636
20251009043303877|22.14636
20251009043403904|22.03726
20251009043503917|22.09183
20251009043603941|22.06454
20251009043704160|22.20093
20251009043804192|22.09183
20251009043904324|22.09183
20251009044004393|22.11908
20251009044104580|22.09183
20251009044204823|22.14636
20251009044304885|22.11908
20251009044405637|22.36469
20251009044505647|22.17365
20251009044605721|22.11908
20251009044706313|22.09183
20251009044806554|22.09183
20251009044906793|21.73746
20251009045006893|22.09183
20251009045106952|22.09183
20251009045207164|22.17365
20251009045307216|22.14636
20251009045407685|22.20093
20251009045507959|22.14636
20251009045608692|22.17365
20251009045708975|22.09183
20251009045809579|22.09183
20251009045909615|22.11908
20251009050009639|22.20093
20251009050109667|22.03726
20251009050209782|22.03726
20251009050309893|21.98276
20251009050409945|22.17365
20251009050510350|22.11908
20251009050610482|21.81918
20251009050710933|22.03726
20251009050811179|22.09183
20251009050911244|22.17365
20251009051011918|22.11908
20251009051112467|22.06454
20251009051212492|22.33737
20251009051312523|22.06454
20251009051412612|22.06454
20251009051512631|22.17365
20251009051612791|22.28281
20251009051712848|22.17365
20251009051812921|22.06454
20251009051913434|22.06454
20251009052013536|22.17365
20251009052113609|22.09183
20251009052213614|22.06454
20251009052313774|22.20093
20251009052413797|22.06454
20251009052513969|22.06454
20251009052614572|22.06454
20251009052714580|22.17365
20251009052814638|22.11908
20251009052914755|22.06454
20251009053014767|22.03726
20251009053114797|22.03726
20251009053214818|22.11908
20251009053314906|22.01001
20251009053414991|22.03726
20251009053515143|22.20093
20251009053615226|22.11908
20251009053715358|22.09183
20251009053815862|22.09183
20251009053915919|22.14636
20251009054016453|22.09183
20251009054116523|22.03726
20251009054217466|22.06454
20251009054317490|22.06454
20251009054417731|22.06454
20251009054517745|22.11908
20251009054618363|22.09183
20251009054718447|22.06454
20251009054819549|22.09183
20251009054919882|22.06454
20251009055020647|22.06454
20251009055120974|22.06454
20251009055221750|22.06454
20251009055321942|22.06454
20251009055421944|22.20093
20251009055521979|22.09183
20251009055622831|22.14636
20251009055722907|21.98276
20251009055822963|22.17365
20251009055923216|22.03726
20251009060023433|22.03726
20251009060123519|22.17365
20251009060223627|22.14636
20251009060323660|22.31006
20251009060423955|22.14636
20251009060524778|22.06454
20251009060625886|22.03726
20251009060725921|22.09183
20251009060826463|22.06454
20251009060926525|22.09183
20251009061027669|21.54678
20251009061127739|21.98276
20251009061227782|22.06454
20251009061327795|22.06454
20251009061428231|22.09183
20251009061528975|22.09183
20251009061629905|22.06454
20251009061730282|22.11908
20251009061830393|22.06454
20251009061930473|22.06454
20251009062030530|22.03726
20251009062130531|22.17365
20251009062230594|22.06454
20251009062330608|22.25549
20251009062431172|22.03726
20251009062531239|22.09183
20251009062628801|22.20093
20251009062728921|22.14636
20251009062828975|22.06454
20251009062929864|22.09183
20251009063029885|22.06454
20251009063129918|22.06454
20251009063229949|22.09183
20251009063330871|21.98276
20251009063430894|21.87369
20251009063530970|22.28281
20251009063631347|21.41064
20251009063731412|21.95551
20251009063831471|22.09183
20251009063931486|22.33737
20251009064031525|21.98276
20251009064131599|21.98276
20251009064231604|22.06454
20251009064331671|22.09183
20251009064431722|22.03726
20251009064531771|22.03726
20251009064631884|22.01001
20251009064731965|22.77438
20251009064832251|22.03726
20251009064932265|22.03726
20251009065032796|22.09183
20251009065132903|22.03726
20251009065233133|22.03726
20251009065333761|21.98276
20251009065433836|22.01001
20251009065533893|22.25549
20251009065633966|21.98276
20251009065733971|22.03726
20251009065834651|22.06454
20251009065934758|21.95551
20251009070034904|22.01001
20251009070134972|22.03726
20251009070234975|22.11908
20251009070335538|22.06454
20251009070435643|22.03726
20251009070535662|22.06454
20251009070635738|22.06454
20251009070736168|22.01001
20251009070836235|22.06454
20251009070936803|21.95551
20251009071036914|21.98276
20251009071137388|22.11908
20251009071237442|21.95551
20251009071337992|22.47388
20251009071438593|22.06454
20251009071538709|22.03726
20251009071638798|22.06454
20251009071739190|22.06454
20251009071839210|22.06454
20251009071939839|22.01001
20251009072039862|22.09183
20251009072140449|22.01001
20251009072240852|21.98276
20251009072341373|22.06454
20251009072441549|22.03726
20251009072541666|22.17365
20251009072641681|21.95551
20251009072741722|22.03726
20251009072841939|22.01001
20251009072941995|22.01001
20251009073042943|22.31006
20251009073142991|22.06454
20251009073243652|22.28281
20251009073343764|22.06454
20251009073443815|22.06454
20251009073543922|22.11908
20251009073643964|22.17365
20251009073743994|22.03726
20251009073844104|22.03726
20251009073944133|22.03726
20251009074044237|22.03726
20251009074144249|21.98276
20251009074244743|22.01001
20251009074344792|22.01001
20251009074444854|21.98276
20251009074544934|22.03726
20251009074645171|21.95551
20251009074745534|22.01001
20251009074845622|22.01001
20251009074945717|22.09183
20251009075045726|22.06454
20251009075145798|22.20093
20251009075245859|22.06454
20251009075345972|22.06454
20251009075446470|22.09183
20251009075546525|22.06454
20251009075646960|22.14636
20251009075747157|22.06454
20251009075847247|22.06454
20251009075947380|22.09183
20251009080047664|22.09183
20251009080147757|22.11908
20251009080248163|22.09183
20251009080348231|22.06454
20251009080448628|22.03726
20251009080548650|22.11908
20251009080649107|22.28281
20251009080749255|22.06454
20251009080849593|22.03726
20251009080949637|22.09183
20251009081050164|22.06454
20251009081150238|22.06454
20251009081250649|22.06454
20251009081350886|22.03726
20251009081451114|22.03726
20251009081551169|22.06454
20251009081651600|22.06454
20251009081751987|22.17365
20251009081852849|22.03726
20251009081952856|22.01001
20251009082052891|21.98276
20251009082152929|22.06454
20251009082253123|21.95551
20251009082353764|21.49231
20251009082453884|21.98276
20251009082553901|21.98276
20251009082654724|21.95551
20251009082754795|21.87369
20251009082854869|21.95551
20251009082954967|22.03726
20251009083054987|22.03726
20251009083155127|22.06454
20251009083255595|21.98276
20251009083355605|21.98276
20251009083455640|21.84647
20251009083555851|22.03726
20251009083655970|21.90097
20251009083756712|21.73746
20251009083856757|21.49231
20251009083956863|21.22012
20251009084056913|21.73746
20251009084156944|21.87369
20251009084257262|21.84647
20251009084357838|22.01001
20251009084457936|22.03726
20251009084557998|21.95551
20251009084658431|21.95551
20251009084758532|21.95551
20251009084858597|22.01001
20251009084958774|21.98276
20251009085058891|21.95551
20251009085158947|21.95551
20251009085259479|22.01001
20251009085359482|21.98276
20251009085459953|22.03726
20251009085600397|21.95551
20251009085700876|21.98276
20251009085800905|21.92822
20251009085901872|22.20093
20251009090001897|21.87369
20251009090101910|22.01001
20251009090201930|21.95551
20251009090301932|21.95551
20251009090402188|21.98276
20251009090502730|21.98276
20251009090602814|22.03726
20251009090702899|21.95551
20251009090803119|22.25549
20251009090903626|21.92822
20251009091003743|21.87369
20251009091103858|21.95551
20251009091203933|21.98276
20251009091303935|22.06454
20251009091403985|21.87369
20251009091504475|22.17365
20251009091604668|21.95551
20251009091704745|21.95551
20251009091804753|21.95551
20251009091904812|21.95551
20251009092004894|21.98276
20251009092105110|21.98276
20251009092205468|21.98276
20251009092305851|21.98276
20251009092406376|21.98276
20251009092506609|21.98276
20251009092606651|21.79196
20251009092706794|22.01001
20251009092806878|21.95551
20251009092906899|22.01001
20251009093006972|21.95551
20251009093107549|21.98276
20251009093207915|22.06454
20251009093308385|21.92822
20251009093408418|21.98276
20251009093508504|21.95551
20251009093608530|21.98276
20251009093708611|21.95551
20251009093808665|22.03726
20251009093908780|21.98276
20251009094008868|22.01001
20251009094108870|22.01001
20251009094208947|21.95551
20251009094308950|22.03726
20251009094408966|22.01001
20251009094509665|21.98276
20251009094609734|21.98276
20251009094709756|22.77438
20251009094809912|22.03726
20251009094909992|22.06454
20251009095010677|21.98276
20251009095110791|21.98276
20251009095210849|22.01001
20251009095310898|22.06454
20251009095410899|22.03726
20251009095510935|22.11908
20251009095611119|22.06454
20251009095711512|22.06454
20251009095811635|22.01001
20251009095911952|22.03726
20251009100011990|22.03726
20251009100112683|22.01001
20251009100212728|22.03726
20251009100312800|22.03726
20251009100412863|22.06454
20251009100512942|22.11908
20251009100613188|22.01001
20251009100713326|22.03726
20251009100813391|22.03726
20251009100913409|22.01001
20251009101013458|22.01001
20251009101113491|22.01001
20251009101213717|22.03726
20251009101313732|22.06454
20251009101413748|22.03726
20251009101513828|22.09183
20251009101614669|22.03726
20251009101714676|21.98276
20251009101815250|22.22821
20251009101915262|21.98276
20251009102015831|21.98276
20251009102115887|22.03726
20251009102215996|22.03726
20251009102316447|21.98276
20251009102416872|22.03726
20251009102516902|22.06454
20251009102616918|22.06454
20251009102720715|22.03726
20251009102820959|22.03726
20251009102921177|22.09183
20251009103021254|22.09183
20251009103121875|22.03726
20251009103221893|21.84647
20251009103321968|22.31006
20251009103422246|22.01001
20251009103522348|22.03726
20251009103622404|22.06454
20251009103722758|22.25549
20251009103822795|22.03726
20251009103922947|22.17365
20251009104023602|22.03726
20251009104123723|22.09183
20251009104223754|22.17365
20251009104323995|22.01001
20251009104424280|21.98276
20251009104524542|21.95551
20251009104624799|21.6557
20251009104724892|22.03726
20251009104824897|22.06454
20251009104924929|21.90097
20251009105025375|22.03726
20251009105125474|22.06454
20251009105225540|22.14636
20251009105325630|24.2002
20251009105425680|22.01001
20251009105525781|21.98276
20251009105625841|22.03726
20251009105725895|21.98276
20251009105826913|22.03726
20251009105927305|22.06454
20251009110027904|22.01001
20251009110127940|22.09183
20251009110228161|22.03726
20251009110328234|22.06454
20251009110428586|21.98276
20251009110528662|21.95551
20251009110628673|22.01001
20251009110728733|22.03726
20251009110828764|21.90097
20251009110928773|22.01001
20251009111028895|22.06454
20251009111129186|21.84647
20251009111229626|21.98276
20251009111329667|21.98276
20251009111429742|22.03726
20251009111529845|22.03726
20251009111629963|21.98276
20251009111730322|21.92822
20251009111830429|21.98276
20251009111930489|21.87369
20251009112030941|21.95551
20251009112131553|21.95551
20251009112231617|22.01001
20251009112331961|21.60123
20251009112432962|21.92822
20251009112533521|21.98276
20251009112633630|22.03726
20251009112733695|22.09183
20251009112833771|21.79196
20251009112933798|21.92822
20251009113033899|21.95551
20251009113133925|22.09183
20251009113233996|21.92822
20251009113334111|21.95551
20251009113434118|21.98276
20251009113534911|22.03726
20251009113634991|21.98276
20251009113735826|21.27454
20251009113835886|21.22012
20251009113935889|21.32898
20251009114035973|21.38342
20251009114136146|21.24731
20251009114236239|21.22012
20251009114336868|21.30173
20251009114436936|21.22012
20251009114536951|21.16568
20251009114636993|21.24731
20251009114737589|20.89368
20251009114837605|21.4379
20251009114937662|21.49231
20251009115037726|21.41064
20251009115137993|21.41064
20251009115238698|21.27454
20251009115338771|21.32898
20251009115438869|21.49231
20251009115538950|21.41064
20251009115638956|21.38342
20251009115739276|22.69244
20251009115839894|21.62848
20251009115939978|21.71021
20251009120040290|21.30173
20251009120140364|21.51953
20251009120240474|21.38342
20251009120340538|21.24731
20251009120440631|21.32898
20251009120541103|21.16568
20251009120641367|21.73746
20251009120741665|21.71021
20251009120841739|21.71021
20251009120942235|21.62848
20251009121042506|21.51953
20251009121142886|21.60123
20251009121243516|21.76468
20251009121343570|21.71021
20251009121443631|21.79196
20251009121544223|21.4379
20251009121644591|21.81918
20251009121744604|21.71021
20251009121844876|21.68295
20251009121945852|21.84647
20251009122045882|21.87369
20251009122145972|21.62848
20251009122246436|21.62848
20251009122346921|21.73746
20251009122447348|21.49231
20251009122547742|21.4379
20251009122647844|21.76468
20251009122746808|21.49231
20251009122846864|21.49231
20251009122946908|21.49231
20251009123047656|21.49231
20251009123147662|21.68295
20251009123247900|21.51953
20251009123347906|21.49231
20251009123447952|21.54678
20251009123548500|21.51953
20251009123648904|21.62848
20251009123748969|21.54678
20251009123848972|21.71021
20251009123948991|21.54678
20251009124048993|21.60123
20251009124148995|21.57401
20251009124249259|21.41064
20251009124349371|21.79196
20251009124449454|21.49231
20251009124549512|21.62848
20251009124649543|21.49231
20251009124749923|21.73746
20251009124849947|21.84647
20251009124949991|21.73746
20251009125050112|21.24731
20251009125150471|21.76468
20251009125250482|21.62848
20251009125350808|21.79196
20251009125450879|21.81918
20251009125550994|21.81918
20251009125651644|21.76468
20251009125751722|21.73746
20251009125851843|21.84647
20251009125951887|22.06454
20251009130051961|21.90097
20251009130152786|21.79196
20251009130252886|21.81918
20251009130352921|21.79196
20251009130452994|21.79196
20251009130553514|21.76468
20251009130653544|21.76468
20251009130753602|21.81918
20251009130853985|21.87369
20251009130954274|21.79196
20251009131054596|21.87369
20251009131154819|21.84647
20251009131255140|21.84647
20251009131355652|21.84647
20251009131455706|21.84647
20251009131555741|21.87369
20251009131656238|21.79196
20251009131756292|21.71021
20251009131856789|22.25549
20251009131956845|21.76468
20251009132057391|21.84647
20251009132157492|21.76468
20251009132257924|21.51953
20251009132358291|21.62848
20251009132458455|21.73746
20251009132558517|21.87369
20251009132659385|21.84647
20251009132759507|21.79196
20251009132859793|21.76468
20251009132959848|21.84647
20251009133059906|21.71021
20251009133200274|21.79196
20251009133300357|21.90097
20251009133400597|21.81918
20251009133500657|21.84647
20251009133600745|21.79196
20251009133700866|21.81918
20251009133800936|21.84647
20251009133901106|21.87369
20251009134001372|21.84647
20251009134101913|21.84647
20251009134201917|22.06454
20251009134302274|21.81918
20251009134402361|21.73746
20251009134502368|21.84647
20251009134602458|21.84647
20251009134702517|21.73746
20251009134802760|21.79196
20251009134902865|21.79196
20251009135002870|21.84647
20251009135102891|21.79196
20251009135203453|21.41064
20251009135303570|21.76468
20251009135403599|21.84647
20251009135503944|21.57401
20251009135604240|21.71021
20251009135704258|21.84647
20251009135804430|21.98276
20251009135904496|21.62848
20251009140005245|21.71021
20251009140105645|21.79196
20251009140205762|21.84647
20251009140305782|21.87369
20251009140405901|21.76468
20251009140505955|21.6557
20251009140606774|21.79196
20251009140706975|21.73746
20251009140807333|21.73746
20251009140907847|21.57401
20251009141007868|21.71021
20251009141107933|21.84647
20251009141208496|21.71021
20251009141308605|21.81918
20251009141409558|21.87369
20251009141509847|21.98276
20251009141609901|21.71021
20251009141709941|21.81918
20251009141809961|21.79196
20251009141910300|21.79196
20251009142010785|21.81918
20251009142110845|21.76468
20251009142211412|21.95551
20251009142311514|21.84647
20251009142411990|21.87369
20251009142511996|21.68295
20251009142612557|21.76468
20251009142712889|21.84647
20251009142813734|21.71021
20251009142913775|21.84647
20251009143013870|21.87369
20251009143113979|21.81918
20251009143214652|21.76468
20251009143314950|21.84647
20251009143415223|21.84647
20251009143515291|21.87369
20251009143615752|21.84647
20251009143715790|21.81918
20251009143815794|21.84647
20251009143915933|21.98276
20251009144015993|21.90097
20251009144116551|21.81918
20251009144216658|21.79196
20251009144316825|21.84647
20251009144416943|22.03726
20251009144517213|21.87369
20251009144617386|21.41064
20251009144717914|21.84647
20251009144817964|21.76468
20251009144917997|21.87369
20251009145018656|21.84647
20251009145118988|21.90097
20251009145219351|22.44656
20251009145319368|21.84647
20251009145419391|21.87369
20251009145519489|21.84647
20251009145619611|21.87369
20251009145719729|21.84647
20251009145819737|21.84647
20251009145919834|21.92822
20251009150019918|21.87369
20251009150119948|21.84647
20251009150220354|21.73746
20251009150320796|21.98276
20251009150420893|21.87369
20251009150521444|21.84647
20251009150621522|21.84647
20251009150722800|21.84647
20251009150822920|21.87369
20251009150922947|22.01001
20251009151023623|21.87369
20251009151123657|21.95551
20251009151223678|21.84647
20251009151324172|21.87369
20251009151424382|21.95551
20251009151524635|21.84647
20251009151624743|21.87369
20251009151725297|21.84647
20251009151825399|21.84647
20251009151925931|21.87369
20251009152026407|21.95551
20251009152126635|21.98276
20251009152226670|21.84647
20251009152327294|21.98276
20251009152427761|21.95551
20251009152527904|21.90097
20251009152627992|21.95551
20251009152728567|22.03726
20251009152828663|21.90097
20251009152928934|21.87369
20251009153028947|21.98276
20251009153129560|21.92822
20251009153229607|21.87369
20251009153329618|21.87369
20251009153429900|21.87369
20251009153529988|21.76468
20251009153629990|22.01001
20251009153730589|21.95551
20251009153830634|21.98276
20251009153930662|21.98276
20251009154030974|22.03726
20251009154131600|21.87369
20251009154231700|21.95551
20251009154331775|21.92822
20251009154432232|21.90097
20251009154532986|21.90097
20251009154633106|21.76468
20251009154733225|16.43723
20251009154833969|21.87369
20251009154934633|21.71021
20251009155035537|22.03726
20251009155135621|21.95551
20251009155236123|21.84647
20251009155336617|21.98276
20251009155437280|21.98276
20251009155537589|21.90097
20251009155638376|22.03726
20251009155738499|22.50116
20251009155839475|21.90097
20251009155939766|22.03726
20251009160039989|21.95551
20251009160140496|21.90097
20251009160241571|21.87369
20251009160341638|21.95551
20251009160441724|22.14636
20251009160541756|21.95551
20251009160642232|21.95551
20251009160742489|22.03726
20251009160842810|22.01001
20251009160942920|21.95551
20251009161043455|22.06454
20251009161143605|21.92822
20251009161243669|21.60123
20251009161343754|21.98276
20251009161443769|21.87369
20251009161543850|22.14636
20251009161643952|21.95551
20251009161744683|21.87369
20251009161844692|21.95551
20251009161944736|21.87369
20251009162044814|21.87369
20251009162144854|21.87369
20251009162244961|21.87369
20251009162344991|21.87369
20251009162445569|21.84647
20251009162545847|21.87369
20251009162645941|21.87369
20251009162746179|21.92822
20251009162840916|21.84647
20251009162941285|21.84647
20251009163041396|21.95551
20251009163141837|21.81918
20251009163241937|21.84647
20251009163342436|21.87369
20251009163442479|21.87369
20251009163542495|21.90097
20251009163642536|22.01001
20251009163742627|21.92822
20251009163842729|21.87369
20251009163942820|21.90097
20251009164042942|21.81918
20251009164143326|21.87369
20251009164243372|21.84647
20251009164343401|21.87369
20251009164443586|21.84647
20251009164543676|21.81918
20251009164643725|21.92822
20251009164743745|22.09183
20251009164843864|21.84647
20251009164944306|21.95551
20251009165044902|21.84647
20251009165145235|21.95551
20251009165245321|21.98276
20251009165345854|21.87369
20251009165445930|21.73746
20251009165546579|21.90097
20251009165646656|21.90097
20251009165747307|22.03726
20251009165847821|21.84647
20251009165948150|21.92822
20251009170048395|21.87369
20251009170148852|21.87369
20251009170248941|21.90097
20251009170349639|21.92822
20251009170449917|21.87369
20251009170550381|21.92822
20251009170650388|21.87369
20251009170751123|21.87369
20251009170851518|21.95551
20251009170952459|21.84647
20251009171052854|21.87369
20251009171153290|21.92822
20251009171253400|21.92822
20251009171354354|22.25549
20251009171454837|22.01001
20251009171555372|21.87369
20251009171655416|21.98276
20251009171755661|21.98276
20251009171855868|21.87369
20251009171955983|21.90097
20251009172056685|21.84647
20251009172156805|21.84647
20251009172256858|21.95551
20251009172356977|21.95551
20251009172457325|21.95551
20251009172557364|21.76468
20251009172657398|21.90097
20251009172757860|21.98276
20251009172857942|21.81918
20251009172957984|21.90097
20251009173057991|21.87369
20251009173158636|21.92822
20251009173258724|22.01001
20251009173358911|22.01001
20251009173459305|21.92822
20251009173559847|21.98276
20251009173659916|21.98276
20251009173800270|21.95551
20251009173900380|22.03726
20251009174000887|21.98276
20251009174100964|21.98276
20251009174201668|21.98276
20251009174301730|21.98276
20251009174401782|21.95551
20251009174501860|21.71021
20251009174601982|22.03726
20251009174701995|22.01001
20251009174801998|21.98276
20251009174902970|21.95551
20251009175003508|21.95551
20251009175104500|22.06454
20251009175204619|21.95551
20251009175304634|21.98276
20251009175404722|22.03726
20251009175505310|22.03726
20251009175605608|22.01001
20251009175705916|21.84647
20251009175805923|22.01001
20251009175906541|21.98276
20251009180006680|21.98276
20251009180107183|22.03726
20251009180207240|21.95551
20251009180307874|21.95551
20251009180407934|21.90097
20251009180508539|22.01001
20251009180608849|21.98276
20251009180709202|21.95551
20251009180809476|21.54678
20251009180909817|22.03726
20251009181009912|22.03726
20251009181110430|22.03726
20251009181210524|22.14636
20251009181311116|21.87369
20251009181411248|21.87369
20251009181511754|21.92822
20251009181611783|21.98276
20251009181711924|21.98276
20251009181812144|22.03726
20251009181913476|21.73746
20251009182013597|21.87369
20251009182113653|21.76468
20251009182213777|21.84647
20251009182313885|21.68295
20251009182413993|21.84647
20251009182514951|21.90097
20251009182614977|21.87369
20251009182715570|21.87369
20251009182815707|22.17365
20251009182906959|21.84647
20251009183007532|21.71021
20251009183107603|21.84647
20251009183207638|21.76468
20251009183307721|21.79196
20251009183407921|21.95551
20251009183507987|21.79196
20251009183608734|21.73746
20251009183708852|21.84647
20251009183808866|21.87369
20251009183908949|21.76468
20251009184009115|21.62848
20251009184109244|21.22012
20251009184209706|21.71021
20251009184309774|21.60123
20251009184409779|21.62848
20251009184509921|21.54678
20251009184609970|21.87369
20251009184710668|21.71021
20251009184810743|21.62848
20251009184910796|21.62848
20251009185010879|21.6557
20251009185110976|21.51953
20251009185211162|21.51953
20251009185311275|21.54678
20251009185411382|21.41064
20251009185511797|21.62848
20251009185611827|21.6557
20251009185711881|21.95551
20251009185812507|21.71021
20251009185912527|21.76468
20251009190012959|21.71021
20251009190112984|21.57401
20251009190213941|21.73746
20251009190314433|21.73746
20251009190414708|21.73746
20251009190514759|22.11908
20251009190615399|21.62848
20251009190715423|21.62848
20251009190816757|21.68295
20251009190916810|21.51953
20251009191016910|21.76468
20251009191117638|21.57401
20251009191217653|21.73746
20251009191317962|21.71021
20251009191418233|21.62848
20251009191518640|21.76468
20251009191618914|21.68295
20251009191718925|21.68295
20251009191819626|21.54678
20251009191919630|21.71021
20251009192019713|21.71021
20251009192119786|21.6557
20251009192219809|21.57401
20251009192319888|21.90097
20251009192419938|21.41064
20251009192520268|21.62848
20251009192620659|22.03726
20251009192720849|21.84647
20251009192820913|21.73746
20251009192921108|21.4379
20251009193021779|21.46512
20251009193121871|21.60123
20251009193221912|21.32898
20251009193321971|21.49231
20251009193422685|21.57401
20251009193522724|21.51953
20251009193622725|21.62848
20251009193723250|21.57401
20251009193823369|21.49231
20251009193923984|21.51953
20251009194024687|21.49231
20251009194124690|21.51953
20251009194224782|21.60123
20251009194325152|21.62848
20251009194425236|21.38342
20251009194525836|21.51953
20251009194625918|21.32898
20251009194726490|21.60123
20251009194826519|21.51953
20251009194927996|17.03622
20251009195028898|21.68295
20251009195128995|21.60123
20251009195229884|21.62848
20251009195329999|21.62848
20251009195430876|21.54678
20251009195530921|21.60123
20251009195630942|21.62848
20251009195731683|21.62848
20251009195831728|21.60123
20251009195931845|21.57401
20251009200031846|21.6557
20251009200131894|21.71021
20251009200231952|21.73746
20251009200332720|21.6557
20251009200432751|21.60123
20251009200532762|21.49231
20251009200632799|21.6557
20251009200732833|21.51953
20251009200832866|21.54678
20251009200933913|21.73746
20251009201034124|21.71021
20251009201134570|21.62848
20251009201234648|21.6557
20251009201335230|21.6557
20251009201435237|21.81918
20251009201535921|21.79196
20251009201635954|21.79196
20251009201736552|21.79196
20251009201836638|21.79196
20251009201936990|21.84647
20251009202037668|21.84647
20251009202137842|21.73746
20251009202237857|21.62848
20251009202338572|21.79196
20251009202438609|21.90097
20251009202538693|21.84647
20251009202638742|21.84647
20251009202738987|21.76468
20251009202839605|21.84647
20251009202932984|21.84647
20251009203033179|21.84647
20251009203133256|21.84647
20251009203233360|21.73746
20251009203333385|21.84647
20251009203433490|21.79196
20251009203533533|21.84647
20251009203633619|21.90097
20251009203733673|21.87369
20251009203833794|21.81918
20251009203933902|21.73746
20251009204033914|21.84647
20251009204133943|21.87369
20251009204233999|21.98276
20251009204334114|21.81918
20251009204434116|21.79196
20251009204534336|21.87369
20251009204634789|21.87369
20251009204734844|21.81918
20251009204835488|21.60123
20251009204935607|21.92822
20251009205036171|21.98276
20251009205136396|21.81918
20251009205236831|21.81918
20251009205336946|21.79196
20251009205437590|21.84647
20251009205537680|21.87369
20251009205637701|21.84647
20251009205737734|21.87369
20251009205837771|21.95551
20251009205937893|21.87369
20251009210037968|21.81918
20251009210138802|21.81918
20251009210238987|21.87369
20251009210339104|21.81918
20251009210439290|21.79196
20251009210539670|21.81918
20251009210639736|21.87369
20251009210739898|21.81918
20251009210839973|21.76468
20251009210940524|21.84647
20251009211040978|21.84647
20251009211140983|21.46512
20251009211241305|21.73746
20251009211341774|21.79196
20251009211441794|21.84647
20251009211541861|21.76468
20251009211641901|21.87369
20251009211741933|21.84647
20251009211841999|21.76468
20251009211942310|21.87369
20251009212042376|21.84647
20251009212142404|22.22821
20251009212242828|21.79196
20251009212342906|21.81918
20251009212442915|21.87369
20251009212542976|21.81918
20251009212643117|21.87369
20251009212743228|21.92822
20251009212843232|21.84647
20251009212943720|21.87369
20251009213043867|21.87369
20251009213143871|21.81918
20251009213243976|21.79196
20251009213344181|21.84647
20251009213444279|21.76468
20251009213545118|21.76468
20251009213645301|21.87369
20251009213745910|21.81918
20251009213845997|21.84647
20251009213946617|21.84647
20251009214046723|21.87369
20251009214146817|21.79196
20251009214246900|21.73746
20251009214347833|21.76468
20251009214447896|21.79196
20251009214547947|21.73746
20251009214647995|21.81918
20251009214748117|21.81918
20251009214848979|21.81918
20251009214949776|21.98276
20251009215049877|21.76468
20251009215149988|21.00247
20251009215250102|21.68295
20251009215350338|21.87369
20251009215450823|21.84647
20251009215550904|21.84647
20251009215651141|21.76468
20251009215751244|21.84647
20251009215851696|21.84647
20251009215951701|21.87369
20251009220051803|21.90097
20251009220151812|21.35617
20251009220251867|21.76468
20251009220351883|21.84647
20251009220451984|21.84647
20251009220552744|21.87369
20251009220652872|22.11908
20251009220752907|21.92822
20251009220852932|21.90097
20251009220953220|21.87369
20251009221053232|21.81918
20251009221153256|21.84647
20251009221253357|21.76468
20251009221353472|21.98276
20251009221453751|21.84647
20251009221553793|21.60123
20251009221653823|21.98276
20251009221753932|21.84647
20251009221854212|21.84647
20251009221954531|21.92822
20251009222054866|21.90097
20251009222154880|21.79196
20251009222255511|21.84647
20251009222355519|21.87369
20251009222456148|21.79196
20251009222556904|21.84647
20251009222656914|21.87369
20251009222757906|21.92822
20251009222857910|21.92822
20251009222958989|21.87369
20251009223059353|21.95551
20251009223159374|21.60123
20251009223259682|21.84647
20251009223359685|21.95551
20251009223459769|21.84647
20251009223559797|21.90097
20251009223659897|21.71021
20251009223759925|21.79196
20251009223900332|21.76468
20251009224000401|21.95551
20251009224100466|21.92822
20251009224200534|21.87369
20251009224300679|21.92822
20251009224400681|21.84647
20251009224500795|21.90097
20251009224600821|21.87369
20251009224700830|21.81918
20251009224800855|21.92822
20251009224900965|21.90097
20251009225001694|21.84647
20251009225101759|21.87369
20251009225201880|21.81918
20251009225302269|21.95551
20251009225402343|21.84647
20251009225503229|22.01001
20251009225603376|21.60123
20251009225703645|26.16443
20251009225803664|21.92822
20251009225904279|21.87369
20251009230004393|21.87369
20251009230104954|21.95551
20251009230204982|21.90097
20251009230305720|21.92822
20251009230405769|21.90097
20251009230505806|21.92822
20251009230605854|21.98276
20251009230705872|22.03726
20251009230805976|21.98276
20251009230906440|21.87369
20251009231006642|22.03726
20251009231106736|21.92822
20251009231206762|21.95551
20251009231306980|22.11908
20251009231407712|21.84647
20251009231507792|21.76468
20251009231607886|21.87369
20251009231707900|21.54678
20251009231807901|21.92822
20251009231907986|21.76468
20251009232008105|21.76468
20251009232108374|21.87369
20251009232208940|22.06454
20251009232308985|21.84647
20251009232409409|21.98276
20251009232509945|21.84647
20251009232610335|21.84647
20251009232710376|22.01001
20251009232810621|21.84647
20251009232910868|21.84647
20251009233011927|21.92822
20251009233112508|21.87369
20251009233212531|21.95551
20251009233312788|21.95551
20251009233413139|21.84647
20251009233513615|21.87369
20251009233613786|21.87369
20251009233713872|21.90097
20251009233814476|21.90097
20251009233914494|21.92822
20251009234015871|21.87369
20251009234115919|21.90097
20251009234215956|21.95551
20251009234316487|21.87369
20251009234416589|21.87369
20251009234516598|21.87369
20251009234617112|21.73746
20251009234717489|21.87369
20251009234817829|21.90097
20251009234917863|21.92822
20251009235018492|23.92529
20251009235118603|21.81918
20251009235219168|21.90097
20251009235319298|21.84647
20251009235419817|21.87369
20251009235519902|21.84647
20251009235620570|21.87369
20251009235720832|21.87369
20251009235820890|21.84647
20251009235920895|21.84647