20251010000021898|22.01001
20251010000121929|21.87369
20251010000222403|21.87369
20251010000322430|21.98276
20251010000422875|21.62848
20251010000522980|21.84647
20251010000623543|21.87369
20251010000723618|21.76468
20251010000823985|21.87369
20251010000924599|21.84647
20251010001024836|21.90097
20251010001124928|21.87369
20251010001225463|21.87369
20251010001325536|21.87369
20251010001426169|21.84647
20251010001526800|21.87369
20251010001626806|21.87369
20251010001726920|21.84647
20251010001827425|21.87369
20251010001927495|22.06454
20251010002028520|21.84647
20251010002128638|21.84647
20251010002228661|21.95551
20251010002328774|21.84647
20251010002429376|21.87369
20251010002529391|21.76468
20251010002629989|21.84647
20251010002730471|21.84647
20251010002830663|21.95551
20251010002930769|21.95551
20251010003026279|21.84647
20251010003322512|21.73746
20251010003422636|21.87369
20251010003522744|21.87369
20251010003622771|21.90097
20251010003723102|21.79196
20251010003823123|21.76468
20251010003923738|21.84647
20251010004023896|21.81918
20251010004124349|21.81918
20251010004224793|21.73746
20251010004324997|22.03726
20251010004425989|21.95551
20251010004526105|21.98276
20251010004626145|21.90097
20251010004726385|22.03726
20251010004826393|21.32898
20251010004927385|21.84647
20251010005027483|22.03726
20251010005127655|21.81918
20251010005227756|21.84647
20251010005328279|21.84647
20251010005428317|21.90097
20251010005528997|21.95551
20251010005629266|21.84647
20251010005729652|21.6557
20251010005829729|21.84647
20251010005930269|21.84647
20251010010030382|21.84647
20251010010130929|21.84647
20251010010231146|21.92822
20251010010331643|21.87369
20251010010431684|21.81918
20251010010532294|21.84647
20251010010632725|21.76468
20251010010732784|21.84647
20251010010832871|21.87369
20251010010932985|21.84647
20251010011032988|21.76468
20251010011132991|21.84647
20251010011233103|21.87369
20251010011333486|21.81918
20251010011433739|21.84647
20251010011533782|21.84647
20251010011633809|21.84647
20251010011733890|21.87369
20251010011833986|21.84647
20251010011934315|21.84647
20251010012034588|21.81918
20251010012134606|21.84647
20251010012234952|21.87369
20251010012334956|21.76468
20251010012435282|21.87369
20251010012535335|22.03726
20251010012635898|21.79196
20251010012735949|21.84647
20251010012835957|21.81918
20251010012936456|21.76468
20251010013037400|21.84647
20251010013137408|21.79196
20251010013237655|21.84647
20251010013337765|21.84647
20251010013438311|21.84647
20251010013538707|21.84647
20251010013639716|21.73746
20251010013739754|21.76468
20251010013839844|21.84647
20251010013939921|21.84647
20251010014040623|21.71021
20251010014140757|21.79196
20251010014241669|21.87369
20251010014341741|21.76468
20251010014442789|21.87369
20251010014542863|21.79196
20251010014643981|21.84647
20251010014744784|21.90097
20251010014845105|21.71021
20251010014945496|21.90097
20251010015045919|21.90097
20251010015145926|21.76468
20251010015245964|21.84647
20251010015345968|21.84647
20251010015446262|21.79196
20251010015546406|21.81918
20251010015646507|22.03726
20251010015746833|21.92822
20251010015846924|21.76468
20251010015946987|21.81918
20251010020046989|21.90097
20251010020147265|21.84647
20251010020247607|21.81918
20251010020347647|21.84647
20251010020447900|21.84647
20251010020547986|21.84647
20251010020648736|21.84647
20251010020748750|21.84647
20251010020848755|22.01001
20251010020948793|21.79196
20251010021048877|21.79196
20251010021148980|21.71021
20251010021249760|21.79196
20251010021349810|22.01001
20251010021449963|21.84647
20251010021550399|21.79196
20251010021650721|21.84647
20251010021750813|21.84647
20251010021850928|22.03726
20251010021950999|21.76468
20251010022051755|21.81918
20251010022151803|21.76468
20251010022251916|21.76468
20251010022351925|21.35617
20251010022451926|21.84647
20251010022552518|21.81918
20251010022652622|21.79196
20251010022752708|21.76468
20251010022852730|21.79196
20251010022953356|21.71021
20251010023053985|21.79196
20251010023347725|21.71021
20251010023447845|21.79196
20251010023548160|21.79196
20251010023648247|21.84647
20251010023748865|21.84647
20251010023848882|21.79196
20251010023948985|21.68295
20251010024048990|21.84647
20251010024150105|21.84647
20251010024250106|21.79196
20251010024350760|21.71021
20251010024450860|21.98276
20251010024551487|21.79196
20251010024651524|21.84647
20251010024752129|21.79196
20251010024852541|21.76468
20251010024952761|21.62848
20251010025052873|21.79196
20251010025153383|21.95551
20251010025253408|21.79196
20251010025354545|21.79196
20251010025454653|21.84647
20251010025554755|22.17365
20251010025654779|21.84647
20251010025755376|21.84647
20251010025855394|21.81918
20251010025955986|21.81918
20251010030055995|21.76468
20251010030156215|21.76468
20251010030256229|21.79196
20251010030356352|21.76468
20251010030456509|21.76468
20251010030556971|21.84647
20251010030657897|21.62848
20251010030758226|21.81918
20251010030858556|21.76468
20251010030958670|21.81918
20251010031058745|21.84647
20251010031158859|21.76468
20251010031258941|21.76468
20251010031359336|21.76468
20251010031459465|21.76468
20251010031559493|21.76468
20251010031659515|21.76468
20251010031759787|21.76468
20251010031859891|21.84647
20251010031959905|21.73746
20251010032100123|21.84647
20251010032200192|21.76468
20251010032300223|21.76468
20251010032400604|21.79196
20251010032500801|21.79196
20251010032600909|21.76468
20251010032700940|21.92822
20251010032801495|21.76468
20251010032901531|21.76468
20251010033001839|21.79196
20251010033102762|21.73746
20251010033202873|21.84647
20251010033302924|21.95551
20251010033403294|21.98276
20251010033503407|21.79196
20251010033603704|21.73746
20251010033703899|21.76468
20251010033803969|21.79196
20251010033904558|21.79196
20251010034004840|21.73746
20251010034105151|21.62848
20251010034205371|21.79196
20251010034305744|21.73746
20251010034405761|21.73746
20251010034506315|21.73746
20251010034606377|21.76468
20251010034707197|21.73746
20251010034807482|21.79196
20251010034907645|21.73746
20251010035007656|21.76468
20251010035108251|21.76468
20251010035208794|21.76468
20251010035308850|21.73746
20251010035408917|21.68295
20251010035509437|21.84647
20251010035609609|21.73746
20251010035709644|21.73746
20251010035809720|21.84647
20251010035910805|21.76468
20251010040010906|21.76468
20251010040111447|21.6557
20251010040211508|21.73746
20251010040312756|21.73746
20251010040412801|21.87369
20251010040512843|21.73746
20251010040612913|21.73746
20251010040713386|21.76468
20251010040813899|21.73746
20251010040914594|21.76468
20251010041014656|21.87369
20251010041114715|21.90097
20251010041214885|21.73746
20251010041315377|21.81918
20251010041415493|21.71021
20251010041516148|21.76468
20251010041616812|21.76468
20251010041716925|21.41064
20251010041817396|21.76468
20251010041917484|21.73746
20251010042017887|21.73746
20251010042118160|21.79196
20251010042218588|21.6557
20251010042318853|19.53531
20251010042418968|21.71021
20251010042519586|21.76468
20251010042619643|21.71021
20251010042720253|21.71021
20251010042820546|21.73746
20251010042920940|21.76468
20251010043021466|21.71021
20251010043121934|21.68295
20251010043221969|21.76468
20251010043321980|21.76468
20251010043422362|21.76468
20251010043522412|21.84647
20251010043622958|21.73746
20251010043723317|21.73746
20251010043823592|21.76468
20251010043923612|22.28281
20251010044023640|21.76468
20251010044123671|21.76468
20251010044223731|21.71021
20251010044323854|21.60123
20251010044423914|21.71021
20251010044524356|21.79196
20251010044624570|21.73746
20251010044724631|21.76468
20251010044824749|21.71021
20251010044924807|21.68295
20251010045024826|21.90097
20251010045124864|21.95551
20251010045225426|21.87369
20251010045325606|21.76468
20251010045426141|21.73746
20251010045526423|21.87369
20251010045626941|21.95551
20251010045726958|21.73746
20251010045827284|22.22821
20251010045927396|21.71021
20251010050027765|21.54678
20251010050127886|21.71021
20251010050227897|21.79196
20251010050327979|21.71021
20251010050428485|21.73746
20251010050528488|21.76468
20251010050628524|21.76468
20251010050728537|21.73746
20251010050828613|21.71021
20251010050928670|21.79196
20251010051028777|21.76468
20251010051128856|21.73746
20251010051228965|21.79196
20251010051329418|21.79196
20251010051429474|21.95551
20251010051529507|21.73746
20251010051629989|21.68295
20251010051730111|21.76468
20251010051830715|21.73746
20251010051930864|21.73746
20251010052030896|21.71021
20251010052130976|21.73746
20251010052230981|21.73746
20251010052330987|21.73746
20251010052431489|21.73746
20251010052531689|21.76468
20251010052631763|21.68295
20251010052731774|21.79196
20251010052831850|21.62848
20251010052931947|21.79196
20251010053031953|21.71021
20251010053132576|21.76468
20251010053232955|21.79196
20251010053333375|21.71021
20251010053433396|21.68295
20251010053533428|21.71021
20251010053633846|21.73746
20251010053733871|21.81918
20251010053833903|21.71021
20251010053934142|21.22012
20251010054034663|21.84647
20251010054134781|21.62848
20251010054234844|21.73746
20251010054334943|21.71021
20251010054434949|21.73746
20251010054534987|21.62848
20251010054634988|21.71021
20251010054735919|21.87369
20251010054835980|21.4379
20251010054936735|21.84647
20251010055036911|21.73746
20251010055136960|21.71021
20251010055237281|21.6557
20251010055337715|21.71021
20251010055437797|21.51953
20251010055537845|21.54678
20251010055637951|21.71021
20251010055738587|21.71021
20251010055838932|21.73746
20251010055938948|21.71021
20251010060038991|21.73746
20251010060139565|21.71021
20251010060239957|21.6557
20251010060339987|21.71021
20251010060440732|21.35617
20251010060540766|21.71021
20251010060641348|21.68295
20251010060741602|21.73746
20251010060841998|21.68295
20251010060942926|21.73746
20251010061042988|21.62848
20251010061142998|22.06454
20251010061243373|21.79196
20251010061343389|21.73746
20251010061443975|21.73746
20251010061544657|21.71021
20251010061644749|21.6557
20251010061744861|21.73746
20251010061845273|20.83936
20251010061945387|21.68295
20251010062045977|21.73746
20251010062146522|21.92822
20251010062246660|21.60123
20251010062346944|21.71021
20251010062447329|21.79196
20251010062547569|22.20093
20251010062647977|21.68295
20251010062748648|21.6557
20251010062848672|21.68295
20251010062948764|21.73746
20251010063049393|21.73746
20251010063147971|21.51953
20251010063247993|21.68295
20251010063348976|21.71021
20251010063449992|21.60123
20251010063550103|21.68295
20251010063650781|21.6557
20251010063750870|21.68295
20251010063850888|21.62848
20251010063950975|21.62848
20251010064051717|21.60123
20251010064151771|21.73746
20251010064251843|21.71021
20251010064351925|21.62848
20251010064451926|21.6557
20251010064551971|21.57401
20251010064651986|21.62848
20251010064752951|21.62848
20251010064852970|21.62848
20251010064953506|21.62848
20251010065053515|21.49231
20251010065153536|21.62848
20251010065253608|21.57401
20251010065353978|21.73746
20251010065454438|21.84647
20251010065554513|21.71021
20251010065654627|21.6557
20251010065754657|21.6557
20251010065854906|21.6557
20251010065954941|21.62848
20251010070055534|21.68295
20251010070155619|21.68295
20251010070256178|21.60123
20251010070356279|21.60123
20251010070456921|21.62848
20251010070556944|21.62848
20251010070657546|21.68295
20251010070757981|21.62848
20251010070858207|21.6557
20251010070958542|21.68295
20251010071058846|21.71021
20251010071158933|21.73746
20251010071259480|21.6557
20251010071359745|21.38342
20251010071500183|21.71021
20251010071600789|21.60123
20251010071700855|21.6557
20251010071800886|21.62848
20251010071901505|21.71021
20251010072001977|21.6557
20251010072102184|21.68295
20251010072202222|21.6557
20251010072302818|21.57401
20251010072402940|21.68295
20251010072503575|21.54678
20251010072603591|21.51953
20251010072704291|21.62848
20251010072804361|21.71021
20251010072904788|21.62848
20251010073004864|21.73746
20251010073105379|21.41064
20251010073205496|21.49231
20251010073305799|21.62848
20251010073405893|21.60123
20251010073505989|21.51953
20251010073606103|21.68295
20251010073706226|21.62848
20251010073806648|21.41064
20251010073906668|21.76468
20251010074006763|21.62848
20251010074106790|21.71021
20251010074206878|21.62848
20251010074306941|21.71021
20251010074406972|21.71021
20251010074507642|21.68295
20251010074607807|21.6557
20251010074707920|21.71021
20251010074807997|21.71021
20251010074908139|21.62848
20251010075008234|21.71021
20251010075108243|21.71021
20251010075208352|21.62848
20251010075308641|21.62848
20251010075408689|21.60123
20251010075508807|21.68295
20251010075608950|21.71021
20251010075709494|21.62848
20251010075809652|21.6557
20251010075909721|21.6557
20251010080010282|21.41064
20251010080110398|21.62848
20251010080210869|21.71021
20251010080310934|21.73746
20251010080411483|21.62848
20251010080511542|21.6557
20251010080612649|21.71021
20251010080712761|21.6557
20251010080812852|21.68295
20251010080912909|21.62848
20251010081013404|21.68295
20251010081113487|21.68295
20251010081214371|21.62848
20251010081314488|21.62848
20251010081414646|21.73746
20251010081514746|21.60123
20251010081614868|21.73746
20251010081714993|21.73746
20251010081814996|21.60123
20251010081915131|21.76468
20251010082015841|21.73746
20251010082115852|21.62848
20251010082215897|21.62848
20251010082315956|21.49231
20251010082416802|21.84647
20251010082516875|21.6557
20251010082616957|21.71021
20251010082716982|21.60123
20251010082817812|21.62848
20251010082917866|21.71021
20251010083017971|21.6557
20251010083117972|21.62848
20251010083214960|21.57401
20251010083314996|21.6557
20251010083415103|21.71021
20251010083515532|21.6557
20251010083615655|21.6557
20251010083715777|21.68295
20251010083815805|21.76468
20251010083915960|21.98276
20251010084015987|21.71021
20251010084116161|21.73746
20251010084216236|21.68295
20251010084316824|21.95551
20251010084416923|21.73746
20251010084516999|21.71021
20251010084617121|21.68295
20251010084717945|21.71021
20251010084818899|21.71021
20251010084918933|21.68295
20251010085018946|21.76468
20251010085119994|21.68295
20251010085220808|21.84647
20251010085320896|21.73746
20251010085420967|21.54678
20251010085521707|21.71021
20251010085621981|22.5285
20251010085722469|21.73746
20251010085822534|21.6557
20251010085922650|21.71021
20251010090022773|21.71021
20251010090122787|21.73746
20251010090222841|21.62848
20251010090322895|21.73746
20251010090422947|21.73746
20251010090523534|21.71021
20251010090623958|21.6557
20251010090724819|21.62848
20251010090824928|21.6557
20251010090925209|21.84647
20251010091025237|21.71021
20251010091125269|21.71021
20251010091225362|21.73746
20251010091325452|21.71021
20251010091425705|21.71021
20251010091526736|21.81918
20251010091626842|21.71021
20251010091726960|21.73746
20251010091826986|21.87369
20251010091927350|21.73746
20251010092027797|21.6557
20251010092128432|21.71021
20251010092228524|21.51953
20251010092328669|21.54678
20251010092428765|21.76468
20251010092529375|21.62848
20251010092629399|21.54678
20251010092730264|21.4379
20251010092830350|21.62848
20251010092930685|21.79196
20251010093030790|21.60123
20251010093130978|21.62848
20251010093230997|21.62848
20251010093331268|21.62848
20251010093431455|21.4379
20251010093531646|21.54678
20251010093631746|21.90097
20251010093731862|21.95551
20251010093831981|21.71021
20251010093932122|21.51953
20251010094032232|21.6557
20251010094132233|21.35617
20251010094232265|21.51953
20251010094332267|21.60123
20251010094432389|21.60123
20251010094532645|21.73746
20251010094632674|21.62848
20251010094732840|21.6557
20251010094833361|18.66656
20251010094933556|21.62848
20251010095034708|21.71021
20251010095134790|21.38342
20251010095234877|21.71021
20251010095334885|21.71021
20251010095435507|21.68295
20251010095535605|21.71021
20251010095636148|21.71021
20251010095736409|21.71021
20251010095836896|21.71021
20251010095937170|21.71021
20251010100037687|21.68295
20251010100137854|21.71021
20251010100237933|21.76468
20251010100337935|21.84647
20251010100437943|21.73746
20251010100537999|21.60123
20251010100638590|21.71021
20251010100738636|21.51953
20251010100838731|21.73746
20251010100938807|21.76468
20251010101038898|21.71021
20251010101138940|21.73746
20251010101239537|21.73746
20251010101339652|21.71021
20251010101439712|21.6557
20251010101539723|21.76468
20251010101639726|21.81918
20251010101739729|21.76468
20251010101839850|21.73746
20251010101939862|22.09183
20251010102039993|21.73746
20251010102140871|21.84647
20251010102240978|21.73746
20251010102341688|21.81918
20251010102441729|21.73746
20251010102541850|21.71021
20251010102641973|21.81918
20251010102741997|21.71021
20251010102842801|21.76468
20251010102942866|21.73746
20251010103042997|21.73746
20251010103143196|21.76468
20251010103241703|21.79196
20251010103341761|21.71021
20251010103441879|21.73746
20251010103541973|21.68295
20251010103642918|21.71021
20251010103742982|21.71021
20251010103843190|21.73746
20251010103943244|21.71021
20251010104043544|21.71021
20251010104143644|21.76468
20251010104243746|21.92822
20251010104343851|21.71021
20251010104443891|21.73746
20251010104543899|21.68295
20251010104643965|21.87369
20251010104744538|21.73746
20251010104844661|21.73746
20251010104944753|21.71021
20251010105044759|21.81918
20251010105144963|21.71021
20251010105245362|21.71021
20251010105345552|21.76468
20251010105445603|21.71021
20251010105546945|21.73746
20251010105647508|21.79196
20251010105747598|21.76468
20251010105847621|21.73746
20251010105947696|21.24731
20251010110047721|21.51953
20251010110147935|21.76468
20251010110248551|21.79196
20251010110348650|22.11908
20251010110448869|21.76468
20251010110549161|21.76468
20251010110649510|21.73746
20251010110749787|21.76468
20251010110849805|21.27454
20251010110950386|21.73746
20251010111050790|21.73746
20251010111150991|21.73746
20251010111251834|21.73746
20251010111351894|21.71021
20251010111451993|21.71021
20251010111552340|21.73746
20251010111652388|21.73746
20251010111753237|21.87369
20251010111853280|21.73746
20251010111953655|21.79196
20251010112053735|21.81918
20251010112154265|21.76468
20251010112254384|21.76468
20251010112354903|21.87369
20251010112454996|21.73746
20251010112555636|21.73746
20251010112655663|21.73746
20251010112756276|21.71021
20251010112856877|21.68295
20251010112956950|21.73746
20251010113057582|21.71021
20251010113157600|21.71021
20251010113257613|21.84647
20251010113357733|21.76468
20251010113457795|21.71021
20251010113557908|21.71021
20251010113657949|21.46512
20251010113758656|21.68295
20251010113858672|21.68295
20251010113958921|21.76468
20251010114058948|21.62848
20251010114158977|21.68295
20251010114258988|21.73746
20251010114359913|21.71021
20251010114500162|21.73746
20251010114600192|21.73746
20251010114700920|21.84647
20251010114800956|21.76468
20251010114900959|21.76468
20251010115000994|21.76468
20251010115101103|21.76468
20251010115201169|21.76468
20251010115301206|21.60123
20251010115401533|21.71021
20251010115501547|21.73746
20251010115601651|21.71021
20251010115701686|21.95551
20251010115801727|21.76468
20251010115901945|21.79196
20251010120001975|21.71021
20251010120102607|21.90097
20251010120202648|21.79196
20251010120303273|21.62848
20251010120403969|21.73746
20251010120504455|21.71021
20251010120604506|21.73746
20251010120704660|21.73746
20251010120804935|21.6557
20251010120905323|21.73746
20251010121005347|21.76468
20251010121106330|21.76468
20251010121206379|21.68295
20251010121306741|21.76468
20251010121406852|21.84647
20251010121507424|21.27454
20251010121607524|21.68295
20251010121707655|21.54678
20251010121807754|21.81918
20251010121907803|21.62848
20251010122007861|21.71021
20251010122107938|21.68295
20251010122208267|21.6557
20251010122308574|21.73746
20251010122408649|21.73746
20251010122508672|21.73746
20251010122608773|21.60123
20251010122708863|21.73746
20251010122808893|21.76468
20251010122908976|21.71021
20251010123009344|21.49231
20251010123109356|21.68295
20251010123209371|21.76468
20251010123311158|21.73746
20251010123411411|23.32175
20251010123511895|21.73746
20251010123611912|21.73746
20251010123711927|21.76468
20251010123811978|21.73746
20251010123912593|21.76468
20251010124012624|21.76468
20251010124112639|21.73746
20251010124212712|21.08408
20251010124312754|21.6557
20251010124413104|21.73746
20251010124513831|21.87369
20251010124613946|21.73746
20251010124714208|21.73746
20251010124814242|21.95551
20251010124914256|21.71021
20251010125014812|21.76468
20251010125114914|21.73746
20251010125214934|21.73746
20251010125314949|21.73746
20251010125415939|21.6557
20251010125516145|21.73746
20251010125616513|21.76468
20251010125716598|21.73746
20251010125817155|21.73746
20251010125917342|21.73746
20251010130017738|21.73746
20251010130117742|21.84647
20251010130217908|21.71021
20251010130317927|21.76468
20251010130418972|21.71021
20251010130519519|21.71021
20251010130619653|21.84647
20251010130719762|21.76468
20251010130820228|21.79196
20251010130920258|21.73746
20251010131020843|21.76468
20251010131120939|21.71021
20251010131221465|21.76468
20251010131321534|21.73746
20251010131422972|21.68295
20251010131523549|21.76468
20251010131623635|21.79196
20251010131723640|21.73746
20251010131823746|21.73746
20251010131923774|21.76468
20251010132023996|21.79196
20251010132124875|21.71021
20251010132224993|21.71021
20251010132325754|21.84647
20251010132425756|21.71021
20251010132525765|21.73746
20251010132625984|21.76468
20251010132725989|21.98276
20251010132826589|21.87369
20251010132926667|21.57401
20251010133027315|21.95551
20251010133127399|21.73746
20251010133228891|21.73746
20251010133328971|21.73746
20251010133429139|21.92822
20251010133529236|21.71021
20251010133629258|21.76468
20251010133729266|21.6557
20251010133829806|21.71021
20251010133929861|21.68295
20251010134029975|21.71021
20251010134130342|21.73746
20251010134230401|21.79196
20251010134330483|21.73746
20251010134430538|21.73746
20251010134530656|21.79196
20251010134630666|21.73746
20251010134730782|21.76468
20251010134830794|21.73746
20251010134930861|21.68295
20251010135030927|21.71021
20251010135130935|21.73746
20251010135230989|21.76468
20251010135331662|21.79196
20251010135431682|21.79196
20251010135532384|21.6557
20251010135632458|21.71021
20251010135733163|21.71021
20251010135833843|21.71021
20251010135933994|21.73746
20251010140034112|21.51953
20251010140134798|21.71021
20251010140234907|21.6557
20251010140335543|21.62848
20251010140435603|21.79196
20251010140535628|21.62848
20251010140635796|21.73746
20251010140735885|21.71021
20251010140835892|21.71021
20251010140935901|21.73746
20251010141035953|21.79196
20251010141135955|21.73746
20251010141236255|21.71021
20251010141336303|22.03726
20251010141436821|21.71021
20251010141536903|21.71021
20251010141636929|21.62848
20251010141736933|21.62848
20251010141837734|21.76468
20251010141937780|21.76468
20251010142038900|21.79196
20251010142138973|21.76468
20251010142239804|21.71021
20251010142339817|21.71021
20251010142439955|21.6557
20251010142539987|21.71021
20251010142640327|21.73746
20251010142740933|21.68295
20251010142841513|21.84647
20251010142941721|21.76468
20251010143041813|21.73746
20251010143141880|21.73746
20251010143241937|21.68295
20251010143338693|21.84647
20251010143438731|21.73746
20251010143538799|21.84647
20251010143638910|21.87369
20251010143738967|21.76468
20251010143839515|21.79196
20251010143939530|21.90097
20251010144039966|21.62848
20251010144140686|21.73746
20251010144240772|21.84647
20251010144340875|21.73746
20251010144440891|21.90097
20251010144540893|21.92822
20251010144640905|21.76468
20251010144740916|21.87369
20251010144840946|21.84647
20251010144940966|21.73746
20251010145040983|21.84647
20251010145141950|21.84647
20251010145241970|21.79196
20251010145342455|21.35617
20251010145443495|21.6557
20251010145543998|21.79196
20251010145644787|21.76468
20251010145744908|21.76468
20251010145845258|21.84647
20251010145945267|21.79196
20251010150045876|21.76468
20251010150145893|22.28281
20251010150245899|21.79196
20251010150346157|21.87369
20251010150446852|21.60123
20251010150546921|21.98276
20251010150647946|21.73746
20251010150748585|21.76468
20251010150848986|21.76468
20251010150949741|21.73746
20251010151049985|21.76468
20251010151150122|21.76468
20251010151250490|21.84647
20251010151350508|21.81918
20251010151450992|21.71021
20251010151551122|21.68295
20251010151651526|21.76468
20251010151751604|21.81918
20251010151852116|21.90097
20251010151952126|21.84647
20251010152052570|21.71021
20251010152152605|21.79196
20251010152253907|21.71021
20251010152354126|21.81918
20251010152454235|21.90097
20251010152554265|21.81918
20251010152654296|21.76468
20251010152754331|21.76468
20251010152854701|21.76468
20251010152954790|21.71021
20251010153054888|21.84647
20251010153154995|21.87369
20251010153255736|21.81918
20251010153355809|21.68295
20251010153455983|21.81918
20251010153556807|21.79196
20251010153656871|21.73746
20251010153756982|21.71021
20251010153857122|21.76468
20251010153957681|21.76468
20251010154057771|21.84647
20251010154157814|22.31006
20251010154257932|21.76468
20251010154357977|21.57401
20251010154458271|21.60123
20251010154558392|21.62848
20251010154658824|21.68295
20251010154758898|21.71021
20251010154859440|21.73746
20251010154959602|21.73746
20251010155059640|22.06454
20251010155159726|21.79196
20251010155259783|21.76468
20251010155359869|21.73746
20251010155459897|21.71021
20251010155559901|21.73746
20251010155659929|21.79196
20251010155759940|21.76468
20251010155900101|21.73746
20251010160000871|21.76468
20251010160100933|21.51953
20251010160201316|21.76468
20251010160301460|21.76468
20251010160401818|21.73746
20251010160501887|21.84647
20251010160601900|21.84647
20251010160701984|21.76468
20251010160802301|21.95551
20251010160902484|21.81918
20251010161002520|21.76468
20251010161102532|21.76468
20251010161202643|21.76468
20251010161302860|21.76468
20251010161402969|21.79196
20251010161503300|21.76468
20251010161603424|21.71021
20251010161703502|21.76468
20251010161804868|21.57401
20251010161904941|21.87369
20251010162005238|21.71021
20251010162105252|21.76468
20251010162205360|21.76468
20251010162305641|21.76468
20251010162405827|21.79196
20251010162505884|21.79196
20251010162606408|21.73746
20251010162706490|21.73746
20251010162807629|21.84647
20251010162907677|21.73746
20251010163007725|21.76468
20251010163107727|21.73746
20251010163207769|21.76468
20251010163307944|21.62848
20251010163404706|22.06454
20251010163504733|21.76468
20251010163604775|21.73746
20251010163704786|21.60123
20251010163804862|21.51953
20251010163904934|21.73746
20251010164005306|21.51953
20251010164105831|21.57401
20251010164205921|21.76468
20251010164305986|21.81918
20251010164406297|21.92822
20251010164506421|21.76468
20251010164606956|21.68295
20251010164706981|21.76468
20251010164807166|21.79196
20251010164907752|21.79196
20251010165007857|21.76468
20251010165107893|21.84647
20251010165207895|21.81918
20251010165307979|21.73746
20251010165408429|21.6557
20251010165508595|21.76468
20251010165608616|21.73746
20251010165708632|21.79196
20251010165808705|21.76468
20251010165908784|21.73746
20251010170008789|21.73746
20251010170108868|21.84647
20251010170208890|21.73746
20251010170308968|21.73746
20251010170409428|21.71021
20251010170509548|21.30173
20251010170609911|21.73746
20251010170710327|21.71021
20251010170810499|21.71021
20251010170910615|21.76468
20251010171010726|21.71021
20251010171110923|19.31815
20251010171211156|21.71021
20251010171311602|21.73746
20251010171411639|21.73746
20251010171512128|21.76468
20251010171612132|21.76468
20251010171712669|21.76468
20251010171812767|21.76468
20251010171913177|21.68295
20251010172013259|21.73746
20251010172113665|21.76468
20251010172213851|21.79196
20251010172314148|21.73746
20251010172414789|21.76468
20251010172514903|21.81918
20251010172614932|21.71021
20251010172715231|21.76468
20251010172815850|21.68295
20251010172915873|21.73746
20251010173015986|21.79196
20251010173116290|21.76468
20251010173216838|21.35617
20251010173316912|21.81918
20251010173416925|21.87369
20251010173517661|21.76468
20251010173617724|21.79196
20251010173717755|22.06454
20251010173817857|21.76468
20251010173917884|21.76468
20251010174017931|21.49231
20251010174118513|21.87369
20251010174218518|21.73746
20251010174318638|21.76468
20251010174418859|21.79196
20251010174518889|21.76468
20251010174619707|21.76468
20251010174719783|21.84647
20251010174819793|21.84647
20251010174919845|21.87369
20251010175019914|21.11127
20251010175120410|21.81918
20251010175220593|21.73746
20251010175320654|21.84647
20251010175420977|21.95551
20251010175521163|21.79196
20251010175621258|21.73746
20251010175721749|21.76468
20251010175821806|21.79196
20251010175921845|21.79196
20251010180021906|21.76468
20251010180122279|21.6557
20251010180222948|21.84647
20251010180323575|21.81918
20251010180423621|21.84647
20251010180523705|21.81918
20251010180623800|21.76468
20251010180723875|21.71021
20251010180823914|21.87369
20251010180923941|21.76468
20251010181024116|21.76468
20251010181124161|21.92822
20251010181224780|21.76468
20251010181324866|21.76468
20251010181424873|21.84647
20251010181524931|21.84647
20251010181624934|21.79196
20251010181724994|21.79196
20251010181825806|21.73746
20251010181925812|21.81918
20251010182025901|21.87369
20251010182125914|21.84647
20251010182226780|21.76468
20251010182326791|21.76468
20251010182426795|21.68295
20251010182526811|21.79196
20251010182626914|21.62848
20251010182726950|21.60123
20251010182826976|21.81918
20251010182926977|21.79196
20251010183027268|21.90097
20251010183127388|21.84647
20251010183227467|21.84647
20251010183327482|21.76468
20251010183429714|21.76468
20251010183529810|21.73746
20251010183629863|21.76468
20251010183729971|21.60123
20251010183830399|21.73746
20251010183930478|21.76468
20251010184030979|21.73746
20251010184131231|21.73746
20251010184231580|21.79196
20251010184331606|21.71021
20251010184431725|21.73746
20251010184531963|21.73746
20251010184632602|21.76468
20251010184732793|21.76468
20251010184832880|22.66507
20251010184932923|21.73746
20251010185032947|21.73746
20251010185133224|21.62848
20251010185233307|21.73746
20251010185333345|21.76468
20251010185433385|21.71021
20251010185533506|21.84647
20251010185633833|21.54678
20251010185733937|21.73746
20251010185834206|21.60123
20251010185934815|21.71021
20251010190034936|21.71021
20251010190135188|21.95551
20251010190235264|21.60123
20251010190335899|21.27454
20251010190436221|21.76468
20251010190536257|21.84647
20251010190636824|21.73746
20251010190736900|21.76468
20251010190836908|21.71021
20251010190936978|22.06454
20251010191036991|21.68295
20251010191137773|21.68295
20251010191237872|21.68295
20251010191337903|21.76468
20251010191437947|21.73746
20251010191537950|21.73746
20251010191638128|21.71021
20251010191738791|21.60123
20251010191838860|21.71021
20251010191938913|21.73746
20251010192038918|21.76468
20251010192139156|21.73746
20251010192239819|21.73746
20251010192339874|21.68295
20251010192439946|21.71021
20251010192539955|21.57401
20251010192640481|21.79196
20251010192740629|21.71021
20251010192840647|21.79196
20251010192941227|22.06454
20251010193041229|21.71021
20251010193141812|21.76468
20251010193241902|21.73746
20251010193342403|21.71021
20251010193442669|21.73746
20251010193542809|21.79196
20251010193642905|21.73746
20251010193742990|21.76468
20251010193843349|21.71021
20251010193943376|21.81918
20251010194043711|21.76468
20251010194143793|21.76468
20251010194243862|21.84647
20251010194343889|21.84647
20251010194443891|21.62848
20251010194543916|21.76468
20251010194643918|21.98276
20251010194743968|21.84647
20251010194843980|21.84647
20251010194944427|21.84647
20251010195044485|21.90097
20251010195144508|22.17365
20251010195244863|21.81918
20251010195344948|21.81918
20251010195445411|21.49231
20251010195545476|21.84647
20251010195645507|21.79196
20251010195745683|22.31006
20251010195845958|21.79196
20251010195946147|21.79196
20251010200046238|21.92822
20251010200146269|21.84647
20251010200246357|21.79196
20251010200346765|21.84647
20251010200446884|21.76468
20251010200546975|21.95551
20251010200647474|21.87369
20251010200747537|21.84647
20251010200848106|21.84647
20251010200948120|21.87369
20251010201048680|21.87369
20251010201148795|21.79196
20251010201249234|21.84647
20251010201349651|21.87369
20251010201449825|21.92822
20251010201549924|21.68295
20251010201650439|21.84647
20251010201750511|21.90097
20251010201851778|21.90097
20251010201951805|21.76468
20251010202051845|21.76468
20251010202151939|21.84647
20251010202251955|21.84647
20251010202351971|21.84647
20251010202452668|21.87369
20251010202552868|21.81918
20251010202652916|21.84647
20251010202752927|21.84647
20251010202852936|21.87369
20251010202952989|21.87369
20251010203053102|21.81918
20251010203153642|21.84647
20251010203253834|21.84647
20251010203353866|22.36469
20251010203457688|21.84647
20251010203557774|21.84647
20251010203657816|21.90097
20251010203757927|21.84647
20251010203858259|21.92822
20251010203958356|21.92822
20251010204058476|21.76468
20251010204158534|21.87369
20251010204258604|21.76468
20251010204358649|21.95551
20251010204458768|21.87369
20251010204558795|21.92822
20251010204658890|21.87369
20251010204758900|21.76468
20251010204859732|21.87369
20251010204959855|21.98276
20251010205059908|21.19293
20251010205200917|21.92822
20251010205300951|21.90097
20251010205402534|21.87369
20251010205502622|21.87369
20251010205603153|21.87369
20251010205703862|21.84647
20251010205803988|21.73746
20251010205904109|21.81918
20251010210004694|21.87369
20251010210104733|21.95551
20251010210205347|21.87369
20251010210305364|21.87369
20251010210405953|21.79196
20251010210506380|21.87369
20251010210606578|21.92822
20251010210706668|21.79196
20251010210807254|21.87369
20251010210907262|21.81918
20251010211007853|21.81918
20251010211107879|21.90097
20251010211208455|21.84647
20251010211308520|21.98276
20251010211409558|21.84647
20251010211509846|21.90097
20251010211609913|21.90097
20251010211710175|21.84647
20251010211810333|21.79196
20251010211910356|21.84647
20251010212010938|21.87369
20251010212110941|21.95551
20251010212211530|21.84647
20251010212311606|21.79196
20251010212412129|21.95551
20251010212512640|21.92822
20251010212612712|22.01001
20251010212712810|21.84647
20251010212813412|21.87369
20251010212913513|21.87369
20251010213014293|21.98276
20251010213114505|21.81918
20251010213214643|21.87369
20251010213314727|21.87369
20251010213415262|21.95551
20251010213515614|21.87369
20251010213615837|21.73746
20251010213715905|21.92822
20251010213815995|21.73746
20251010213916406|21.87369
20251010214016487|21.87369
20251010214116732|21.87369
20251010214216783|21.84647
20251010214316788|22.09183
20251010214416878|21.81918
20251010214516925|21.87369
20251010214616994|21.81918
20251010214717426|22.03726
20251010214817487|21.84647
20251010214917523|21.87369
20251010215017599|21.84647
20251010215117678|21.84647
20251010215217732|21.92822
20251010215317807|21.84647
20251010215417878|21.92822
20251010215517941|21.76468
20251010215618940|21.87369
20251010215719315|21.95551
20251010215819382|21.95551
20251010215919547|21.76468
20251010220019634|21.95551
20251010220119745|21.92822
20251010220219760|21.90097
20251010220319769|21.98276
20251010220419785|21.84647
20251010220519822|21.90097
20251010220619914|21.79196
20251010220720894|21.87369
20251010220820953|21.90097
20251010220921514|22.06454
20251010221021520|21.84647
20251010221122116|21.84647
20251010221222947|21.79196
20251010221323186|21.92822
20251010221423820|21.87369
20251010221523837|21.87369
20251010221623846|21.87369
20251010221724920|21.90097
20251010221824927|21.81918
20251010221925456|21.87369
20251010222025534|21.79196
20251010222125930|21.92822
20251010222225999|21.87369
20251010222326391|21.76468
20251010222426402|21.87369
20251010222526858|21.84647
20251010222626864|21.81918
20251010222726887|21.87369
20251010222826985|21.81918
20251010222927861|21.92822
20251010223027896|21.84647
20251010223128355|21.73746
20251010223228471|22.03726
20251010223328866|21.92822
20251010223428911|21.87369
20251010223523739|22.11908
20251010223623792|21.95551
20251010223723881|21.90097
20251010223823914|22.11908
20251010223923992|21.87369
20251010224024775|21.87369
20251010224124895|21.84647
20251010224225219|21.84647
20251010224325245|21.92822
20251010224425388|21.87369
20251010224525818|21.76468
20251010224625937|21.76468
20251010224725998|22.55582
20251010224826106|21.84647
20251010224926131|21.6557
20251010225026672|21.87369
20251010225126766|21.76468
20251010225226781|21.57401
20251010225326853|21.76468
20251010225426861|21.76468
20251010225526865|21.79196
20251010225626937|21.76468
20251010225727204|21.76468
20251010225827224|21.76468
20251010225927260|21.84647
20251010230027585|22.20093
20251010230127645|21.62848
20251010230227741|21.71021
20251010230327754|21.87369
20251010230427817|21.84647
20251010230527914|21.79196
20251010230628317|21.76468
20251010230728428|21.81918
20251010230829474|21.84647
20251010230929524|21.79196
20251010231029650|21.87369
20251010231129680|22.20093
20251010231230288|22.06454
20251010231330401|21.68295
20251010231431234|21.76468
20251010231531624|21.90097
20251010231631776|21.84647
20251010231731817|21.76468
20251010231832610|21.87369
20251010231932773|21.90097
20251010232032859|21.81918
20251010232132909|21.84647
20251010232232910|21.6557
20251010232332917|21.87369
20251010232432978|21.90097
20251010232532985|21.76468
20251010232633452|21.84647
20251010232733511|21.79196
20251010232833737|21.87369
20251010232933760|21.90097
20251010233033914|21.84647
20251010233133972|21.84647
20251010233234796|21.84647
20251010233334859|21.95551
20251010233434928|21.87369
20251010233534934|21.84647
20251010233634979|21.38342
20251010233734988|21.84647
20251010233834989|21.84647
20251010233935279|21.79196
20251010234035397|21.81918
20251010234135951|21.79196
20251010234235985|21.84647
20251010234335995|21.84647
20251010234436359|21.84647
20251010234536503|21.84647
20251010234636863|21.95551
20251010234736895|21.84647
20251010234836914|21.84647
20251010234936967|21.92822
20251010235036974|21.76468
20251010235136988|21.81918
20251010235237634|21.87369
20251010235337667|21.60123
20251010235437769|21.92822
20251010235537787|21.84647
20251010235637847|22.33737
20251010235737905|21.84647
20251010235837953|21.87369
20251010235938254|21.81918