20251011000038260|21.27454
20251011000138509|21.84647
20251011000238515|21.79196
20251011000338615|21.87369
20251011000438682|21.90097
20251011000538746|21.76468
20251011000638958|21.84647
20251011000739335|21.81918
20251011000839596|21.73746
20251011000939941|21.73746
20251011001040150|21.79196
20251011001140259|21.81918
20251011001240768|21.73746
20251011001340997|21.87369
20251011001441352|21.84647
20251011001541503|21.84647
20251011001641985|21.81918
20251011001742107|21.87369
20251011001842572|21.84647
20251011001942638|21.81918
20251011002043126|21.87369
20251011002143682|21.90097
20251011002243713|21.76468
20251011002343775|21.76468
20251011002444376|21.81918
20251011002544379|21.57401
20251011002644943|21.79196
20251011002744947|21.76468
20251011002845530|21.79196
20251011002945611|21.76468
20251011003046125|21.84647
20251011003146904|21.76468
20251011003247106|21.87369
20251011003347781|21.81918
20251011003447789|21.87369
20251011003550749|21.81918
20251011003845490|21.79196
20251011003945530|21.84647
20251011004045837|21.79196
20251011004145942|21.84647
20251011004246419|21.95551
20251011004346505|21.87369
20251011004446956|21.79196
20251011004547136|22.11908
20251011004647505|21.84647
20251011004747661|21.76468
20251011004848643|21.90097
20251011004948947|21.73746
20251011005048994|21.87369
20251011005149773|21.81918
20251011005249888|21.81918
20251011005349992|21.81918
20251011005450615|21.84647
20251011005550724|22.06454
20251011005650834|21.73746
20251011005750933|21.76468
20251011005850968|21.84647
20251011005951638|21.84647
20251011010051759|21.79196
20251011010151879|21.73746
20251011010252894|21.76468
20251011010352934|21.81918
20251011010453228|21.87369
20251011010553877|21.76468
20251011010653953|21.76468
20251011010753992|21.79196
20251011010854373|21.81918
20251011010954392|21.76468
20251011011054480|21.68295
20251011011154755|22.17365
20251011011254893|21.73746
20251011011354936|21.76468
20251011011455417|21.76468
20251011011555479|21.76468
20251011011655973|21.95551
20251011011756313|21.84647
20251011011856591|21.81918
20251011011956604|21.76468
20251011012057154|21.84647
20251011012157211|21.76468
20251011012257714|21.84647
20251011012357774|21.79196
20251011012458261|21.90097
20251011012558673|21.84647
20251011012658803|21.79196
20251011012758862|21.84647
20251011012859424|21.92822
20251011012959493|21.81918
20251011013059997|21.84647
20251011013200523|21.84647
20251011013300610|21.76468
20251011013400669|21.84647
20251011013501183|21.79196
20251011013601877|21.79196
20251011013701902|21.84647
20251011013801928|21.71021
20251011013901985|21.98276
20251011014002521|21.95551
20251011014102873|21.87369
20251011014202903|21.73746
20251011014302931|21.84647
20251011014403311|21.81918
20251011014503396|21.90097
20251011014603483|21.84647
20251011014703740|21.79196
20251011014803941|21.62848
20251011014904461|21.81918
20251011015004749|21.87369
20251011015104762|21.81918
20251011015204854|21.84647
20251011015304875|21.79196
20251011015404940|21.81918
20251011015505948|21.62848
20251011015606433|21.76468
20251011015706738|21.79196
20251011015806802|21.76468
20251011015906852|21.84647
20251011020006968|21.79196
20251011020106992|21.87369
20251011020207521|21.84647
20251011020307644|21.71021
20251011020407903|21.81918
20251011020507998|21.73746
20251011020608339|20.83936
20251011020708509|21.81918
20251011020808605|21.76468
20251011020908721|21.81918
20251011021008789|21.84647
20251011021108795|21.76468
20251011021208868|21.84647
20251011021308969|21.84647
20251011021409252|21.81918
20251011021509755|21.71021
20251011021609818|21.81918
20251011021709867|21.79196
20251011021810970|21.73746
20251011021911581|21.76468
20251011022011815|21.90097
20251011022111974|21.76468
20251011022212697|21.84647
20251011022312759|21.76468
20251011022412785|21.79196
20251011022512876|21.73746
20251011022612994|21.84647
20251011022713815|21.81918
20251011022813980|21.73746
20251011022914189|21.76468
20251011023014477|21.6557
20251011023114497|21.84647
20251011023214538|21.76468
20251011023314916|21.79196
20251011023415310|22.03726
20251011023515629|21.73746
20251011023616691|21.87369
20251011023910894|21.71021
20251011024010946|21.79196
20251011024111737|21.73746
20251011024211808|21.92822
20251011024312884|21.81918
20251011024412890|21.79196
20251011024513937|22.14636
20251011024614145|21.79196
20251011024715177|22.03726
20251011024815956|21.87369
20251011024916974|21.98276
20251011025017409|21.84647
20251011025117489|21.95551
20251011025217685|21.90097
20251011025317897|22.03726
20251011025417923|21.38342
20251011025517975|22.17365
20251011025618323|21.76468
20251011025718646|21.73746
20251011025818676|21.76468
20251011025918772|21.76468
20251011030018842|21.90097
20251011030118847|21.73746
20251011030218909|22.03726
20251011030318999|21.71021
20251011030419102|21.73746
20251011030519133|21.76468
20251011030619714|21.84647
20251011030719780|21.32898
20251011030819908|21.84647
20251011030919957|21.81918
20251011031020140|21.84647
20251011031120469|21.81918
20251011031220869|21.73746
20251011031320990|21.73746
20251011031420992|21.90097
20251011031521629|21.76468
20251011031621741|21.84647
20251011031721994|21.71021
20251011031822317|21.90097
20251011031922940|21.73746
20251011032022962|21.87369
20251011032123150|21.76468
20251011032223954|21.76468
20251011032324519|21.68295
20251011032424618|21.76468
20251011032524729|21.73746
20251011032624774|21.81918
20251011032724875|21.24731
20251011032824901|21.84647
20251011032925105|21.76468
20251011033025421|21.60123
20251011033125477|21.76468
20251011033225494|21.73746
20251011033325536|21.87369
20251011033425641|21.87369
20251011033525762|21.68295
20251011033626216|21.73746
20251011033726342|21.79196
20251011033826615|21.71021
20251011033926776|21.62848
20251011034026903|21.76468
20251011034126943|21.76468
20251011034227830|21.76468
20251011034327910|21.76468
20251011034428488|21.73746
20251011034528513|21.76468
20251011034628673|21.71021
20251011034728731|21.30173
20251011034828845|21.76468
20251011034928887|21.76468
20251011035028910|21.62848
20251011035128954|21.73746
20251011035229692|21.81918
20251011035329761|21.84647
20251011035429865|22.22821
20251011035529893|21.73746
20251011035629925|21.6557
20251011035730483|21.76468
20251011035830586|21.76468
20251011035930657|22.09183
20251011040030693|21.73746
20251011040130811|21.76468
20251011040230914|21.76468
20251011040330949|21.76468
20251011040431213|21.76468
20251011040531359|21.76468
20251011040631400|21.92822
20251011040731793|21.73746
20251011040831992|21.76468
20251011040933750|21.76468
20251011041033753|21.84647
20251011041134106|21.73746
20251011041234971|21.79196
20251011041335292|21.79196
20251011041435361|21.92822
20251011041535687|21.84647
20251011041635907|21.73746
20251011041735958|21.71021
20251011041836783|21.71021
20251011041936865|21.79196
20251011042036940|21.76468
20251011042137849|21.73746
20251011042237934|21.76468
20251011042337993|21.71021
20251011042438746|21.81918
20251011042538849|21.71021
20251011042638863|21.68295
20251011042738940|21.73746
20251011042838951|21.73746
20251011042938961|21.71021
20251011043039166|21.73746
20251011043139245|21.76468
20251011043239659|21.71021
20251011043339731|21.98276
20251011043439773|21.49231
20251011043539806|21.73746
20251011043644347|21.73746
20251011043744865|21.84647
20251011043844940|21.68295
20251011043945312|21.79196
20251011044045565|21.84647
20251011044145576|21.71021
20251011044245694|21.73746
20251011044345805|21.71021
20251011044445846|21.73746
20251011044545854|22.17365
20251011044645860|21.71021
20251011044745929|21.81918
20251011044845969|21.76468
20251011044946828|21.87369
20251011045046883|21.71021
20251011045146909|21.73746
20251011045246980|21.71021
20251011045346984|21.73746
20251011045447363|21.71021
20251011045547669|21.76468
20251011045647777|21.98276
20251011045747816|21.71021
20251011045847915|21.73746
20251011045947936|21.73746
20251011050048517|21.92822
20251011050148614|21.73746
20251011050248646|21.22012
20251011050348760|21.62848
20251011050448797|21.73746
20251011050548894|21.73746
20251011050648979|21.76468
20251011050749105|21.76468
20251011050849995|20.73056
20251011050950460|21.73746
20251011051050479|21.84647
20251011051150966|21.81918
20251011051251854|21.73746
20251011051351968|21.76468
20251011051452904|21.73746
20251011051552985|21.84647
20251011051653101|21.71021
20251011051753835|24.55817
20251011051853850|21.76468
20251011051953951|21.76468
20251011052053991|21.76468
20251011052154567|21.76468
20251011052254719|21.73746
20251011052354784|21.71021
20251011052454907|21.90097
20251011052554979|21.73746
20251011052655927|21.95551
20251011052755983|21.76468
20251011052856875|21.73746
20251011052956919|21.71021
20251011053056977|21.73746
20251011053157800|21.79196
20251011053257902|21.73746
20251011053357996|21.90097
20251011053458100|21.76468
20251011053558564|21.73746
20251011053658652|22.69244
20251011053758721|21.71021
20251011053858856|21.73746
20251011053958903|21.76468
20251011054058958|21.73746
20251011054159717|21.95551
20251011054259945|21.73746
20251011054400134|21.73746
20251011054500930|21.76468
20251011054600932|21.87369
20251011054701526|21.73746
20251011054801611|21.76468
20251011054902999|21.76468
20251011055003501|21.71021
20251011055103542|21.73746
20251011055203628|21.73746
20251011055303697|21.71021
20251011055403875|21.57401
20251011055503928|21.73746
20251011055603935|22.03726
20251011055704510|21.71021
20251011055804999|21.84647
20251011055905872|21.73746
20251011060005890|21.62848
20251011060105908|21.6557
20251011060205985|21.81918
20251011060306302|21.71021
20251011060406694|21.79196
20251011060506977|21.73746
20251011060607831|21.73746
20251011060707922|21.73746
20251011060808230|21.92822
20251011060908311|21.6557
20251011061008388|21.76468
20251011061108870|21.73746
20251011061208894|21.73746
20251011061309510|21.73746
20251011061409527|21.84647
20251011061510124|21.73746
20251011061610695|21.73746
20251011061710761|21.73746
20251011061810883|21.76468
20251011061911356|21.76468
20251011062011906|21.73746
20251011062112507|21.84647
20251011062212545|21.73746
20251011062312645|21.76468
20251011062412683|21.76468
20251011062513292|21.73746
20251011062613389|21.73746
20251011062713904|21.73746
20251011062813996|21.54678
20251011062914530|21.6557
20251011063014633|21.71021
20251011063115243|21.87369
20251011063215438|21.73746
20251011063315906|21.71021
20251011063415928|21.79196
20251011063516543|21.62848
20251011063616632|21.68295
20251011063710684|21.60123
20251011063810773|21.71021
20251011063910859|21.71021
20251011064010884|21.81918
20251011064110951|21.71021
20251011064211608|21.71021
20251011064311704|21.71021
20251011064411768|21.73746
20251011064511777|21.73746
20251011064611849|21.73746
20251011064711923|21.76468
20251011064811932|21.71021
20251011064912132|21.73746
20251011065012299|21.76468
20251011065112365|21.98276
20251011065212758|21.73746
20251011065312855|21.73746
20251011065412894|21.92822
20251011065512896|21.73746
20251011065612996|21.73746
20251011065713660|21.62848
20251011065813758|21.73746
20251011065913785|21.84647
20251011070013829|21.73746
20251011070113919|21.71021
20251011070214124|21.76468
20251011070314598|21.57401
20251011070414725|21.81918
20251011070514735|21.76468
20251011070615312|21.73746
20251011070715384|21.73746
20251011070815899|21.73746
20251011070915976|21.76468
20251011071016562|21.76468
20251011071116928|21.81918
20251011071217164|21.73746
20251011071317628|21.81918
20251011071417783|21.68295
20251011071517865|21.76468
20251011071618367|21.73746
20251011071718768|21.73746
20251011071818986|21.71021
20251011071919687|21.90097
20251011072019778|21.73746
20251011072119863|21.68295
20251011072220305|21.73746
20251011072320917|21.73746
20251011072420941|21.71021
20251011072520969|21.76468
20251011072621578|21.79196
20251011072721661|21.90097
20251011072822155|21.90097
20251011072922807|21.68295
20251011073022890|21.71021
20251011073122989|21.73746
20251011073223297|21.79196
20251011073323399|21.84647
20251011073423844|21.76468
20251011073523917|21.76468
20251011073624444|21.90097
20251011073724503|21.79196
20251011073824877|21.73746
20251011073924975|21.84647
20251011074024990|21.73746
20251011074125102|21.76468
20251011074225828|21.76468
20251011074325917|21.6557
20251011074426210|21.76468
20251011074526262|21.6557
20251011074626361|21.76468
20251011074726364|21.73746
20251011074826632|21.68295
20251011074926646|21.84647
20251011075026673|21.76468
20251011075126777|21.79196
20251011075226798|21.46512
20251011075326981|21.62848
20251011075427589|21.68295
20251011075527614|21.76468
20251011075627725|21.79196
20251011075727795|21.95551
20251011075827841|22.01001
20251011075927948|21.84647
20251011080027983|21.6557
20251011080128882|21.71021
20251011080228999|21.87369
20251011080329751|21.76468
20251011080429778|21.84647
20251011080529809|21.76468
20251011080629893|21.73746
20251011080729932|21.60123
20251011080829951|21.73746
20251011080930435|21.62848
20251011081030809|21.73746
20251011081130869|21.76468
20251011081230974|21.76468
20251011081331276|21.73746
20251011081431843|21.79196
20251011081531936|21.79196
20251011081631983|21.76468
20251011081732972|21.76468
20251011081833684|21.76468
20251011081933728|21.73746
20251011082033772|21.73746
20251011082133989|21.79196
20251011082234516|21.76468
20251011082334618|21.51953
20251011082434913|21.76468
20251011082534972|21.84647
20251011082635392|21.73746
20251011082735396|21.79196
20251011082835579|22.28281
20251011082935741|21.76468
20251011083035851|22.03726
20251011083135894|21.81918
20251011083235997|21.81918
20251011083336186|21.73746
20251011083436551|21.73746
20251011083536723|21.79196
20251011083636782|21.73746
20251011083736981|21.38342
20251011083837773|21.76468
20251011083937775|21.73746
20251011084037811|21.73746
20251011084137848|21.95551
20251011084237946|21.60123
20251011084337982|21.76468
20251011084437997|21.76468
20251011084538264|21.6557
20251011084638378|21.73746
20251011084738394|21.76468
20251011084838482|21.71021
20251011084938483|21.71021
20251011085038568|21.95551
20251011085138869|21.68295
20251011085239202|21.76468
20251011085339432|21.76468
20251011085439888|21.76468
20251011085539960|21.35617
20251011085640584|21.73746
20251011085740808|21.76468
20251011085841259|21.79196
20251011085941263|21.73746
20251011090041951|21.38342
20251011090141961|21.71021
20251011090242692|21.71021
20251011090342741|21.76468
20251011090443351|21.79196
20251011090543383|21.76468
20251011090644179|21.76468
20251011090744263|21.71021
20251011090844710|21.73746
20251011090944805|21.71021
20251011091045486|21.76468
20251011091145560|21.62848
20251011091245606|21.38342
20251011091345912|21.71021
20251011091446911|21.76468
20251011091547246|21.76468
20251011091647605|21.73746
20251011091747614|21.76468
20251011091848303|21.71021
20251011091948547|21.6557
20251011092049636|21.71021
20251011092149722|21.71021
20251011092249727|21.57401
20251011092349774|21.76468
20251011092450388|21.81918
20251011092550596|21.73746
20251011092650953|21.76468
20251011092751917|21.73746
20251011092851940|21.76468
20251011092951955|21.81918
20251011093052611|21.73746
20251011093152954|21.79196
20251011093253340|21.49231
20251011093353397|21.46512
20251011093453507|21.76468
20251011093553623|21.76468
20251011093653855|21.62848
20251011093753889|21.71021
20251011093853932|21.76468
20251011093954398|21.68295
20251011094054503|21.71021
20251011094154536|21.76468
20251011094254980|21.84647
20251011094355387|21.84647
20251011094455494|22.47388
20251011094555875|21.76468
20251011094655950|21.79196
20251011094756582|21.73746
20251011094856642|21.87369
20251011094956845|21.81918
20251011095056935|21.76468
20251011095157500|21.84647
20251011095257508|21.76468
20251011095357514|21.98276
20251011095457518|21.62848
20251011095557833|21.73746
20251011095657959|21.92822
20251011095758446|21.71021
20251011095858503|21.60123
20251011095959904|21.87369
20251011100059927|21.84647
20251011100159958|21.73746
20251011100300296|21.73746
20251011100400402|21.68295
20251011100500508|21.73746
20251011100600949|21.73746
20251011100701907|21.76468
20251011100802316|21.92822
20251011100902367|21.76468
20251011101002388|21.90097
20251011101102884|21.73746
20251011101202932|21.71021
20251011101302966|21.81918
20251011101403528|21.73746
20251011101503651|21.71021
20251011101604999|21.73746
20251011101705404|21.84647
20251011101805663|21.71021
20251011101905758|21.81918
20251011102005881|21.76468
20251011102105950|21.79196
20251011102206456|21.71021
20251011102306592|21.76468
20251011102406643|21.71021
20251011102506757|21.71021
20251011102607129|21.73746
20251011102707599|21.81918
20251011102807693|21.76468
20251011102907799|21.76468
20251011103008322|21.79196
20251011103108685|21.92822
20251011103208962|21.79196
20251011103308994|21.84647
20251011103409556|22.17365
20251011103509781|21.76468
20251011103610146|21.79196
20251011103710225|21.76468
20251011103803705|21.71021
20251011103903787|21.79196
20251011104003854|21.76468
20251011104103977|21.73746
20251011104204156|21.73746
20251011104304841|21.81918
20251011104404916|21.76468
20251011104504964|21.35617
20251011104605606|21.87369
20251011104705620|21.68295
20251011104805670|21.84647
20251011104905673|21.73746
20251011105005735|21.79196
20251011105105855|21.87369
20251011105205898|21.95551
20251011105305949|21.76468
20251011105406549|21.79196
20251011105506605|21.76468
20251011105606732|21.6557
20251011105706853|21.79196
20251011105806917|21.73746
20251011105906940|21.84647
20251011110007173|21.95551
20251011110107256|21.76468
20251011110207808|21.73746
20251011110307887|21.84647
20251011110407999|21.95551
20251011110508753|21.76468
20251011110608811|21.81918
20251011110708878|21.79196
20251011110808948|21.60123
20251011110909704|21.87369
20251011111009745|21.73746
20251011111109938|21.73746
20251011111209958|21.76468
20251011111310159|22.06454
20251011111410286|21.71021
20251011111510806|21.84647
20251011111610882|21.76468
20251011111710905|21.68295
20251011111810976|21.76468
20251011111910986|21.79196
20251011112011615|21.71021
20251011112111628|21.35617
20251011112211880|21.84647
20251011112312796|21.84647
20251011112412937|21.62848
20251011112513359|21.71021
20251011112613360|21.76468
20251011112713385|21.73746
20251011112813932|21.71021
20251011112915505|21.54678
20251011113015591|21.76468
20251011113115645|21.84647
20251011113215735|21.76468
20251011113316155|21.76468
20251011113416262|21.76468
20251011113516695|21.84647
20251011113616753|21.84647
20251011113717232|21.76468
20251011113817921|21.71021
20251011113918158|21.76468
20251011114018215|21.60123
20251011114118719|21.84647
20251011114218838|21.76468
20251011114318878|21.76468
20251011114418950|21.92822
20251011114519588|21.73746
20251011114619619|21.84647
20251011114719623|21.76468
20251011114819670|21.79196
20251011114919730|21.90097
20251011115019848|21.84647
20251011115119903|21.73746
20251011115220258|21.81918
20251011115320710|21.84647
20251011115420763|21.76468
20251011115520883|21.73746
20251011115620938|21.76468
20251011115721469|21.73746
20251011115821497|21.6557
20251011115921776|21.81918
20251011120021790|21.81918
20251011120121849|21.73746
20251011120221866|21.81918
20251011120321919|21.76468
20251011120422699|21.79196
20251011120522776|21.81918
20251011120622840|21.76468
20251011120722854|21.73746
20251011120822946|21.76468
20251011120922995|21.76468
20251011121023428|22.36469
20251011121123451|21.92822
20251011121223969|21.79196
20251011121323992|21.87369
20251011121424640|21.87369
20251011121524680|21.87369
20251011121624749|21.81918
20251011121724798|21.84647
20251011121824897|21.95551
20251011121924944|21.84647
20251011122025388|21.84647
20251011122125704|21.90097
20251011122225716|21.76468
20251011122325807|21.95551
20251011122426111|21.90097
20251011122526777|21.73746
20251011122626863|21.81918
20251011122726911|21.87369
20251011122827113|21.79196
20251011122927238|21.84647
20251011123027643|21.76468
20251011123127678|21.87369
20251011123228238|21.84647
20251011123328948|21.76468
20251011123429470|21.95551
20251011123529490|21.81918
20251011123629559|21.84647
20251011123729938|22.03726
20251011123830950|21.84647
20251011123931210|21.76468
20251011124031239|21.95551
20251011124131494|21.81918
20251011124231540|21.79196
20251011124331649|21.84647
20251011124431677|21.76468
20251011124531769|21.84647
20251011124631788|21.84647
20251011124731865|21.79196
20251011124831947|21.84647
20251011124932919|21.76468
20251011125032957|21.87369
20251011125132975|21.76468
20251011125233315|21.73746
20251011125333548|21.76468
20251011125433858|21.76468
20251011125534642|21.84647
20251011125634754|21.73746
20251011125734893|21.76468
20251011125834969|21.81918
20251011125935267|21.87369
20251011130035368|21.76468
20251011130135401|21.76468
20251011130235946|21.73746
20251011130335950|21.60123
20251011130436612|21.84647
20251011130536661|21.84647
20251011130636862|21.79196
20251011130736944|21.6557
20251011130837381|21.76468
20251011130937805|21.79196
20251011131037889|21.84647
20251011131137991|21.76468
20251011131238113|21.87369
20251011131338234|21.81918
20251011131438470|21.76468
20251011131538537|22.03726
20251011131638645|21.73746
20251011131738661|21.76468
20251011131838771|21.76468
20251011131938804|21.73746
20251011132038916|21.90097
20251011132139199|21.54678
20251011132239803|21.79196
20251011132339815|21.95551
20251011132439961|21.84647
20251011132540541|21.79196
20251011132640615|21.95551
20251011132740637|22.01001
20251011132840942|21.81918
20251011132940955|21.81918
20251011133041350|21.90097
20251011133141356|21.81918
20251011133241364|21.76468
20251011133341582|21.81918
20251011133441799|21.81918
20251011133541882|21.90097
20251011133642458|21.79196
20251011133742481|21.81918
20251011133842960|21.84647
20251011133943113|21.79196
20251011134043796|21.84647
20251011134143803|21.81918
20251011134243893|21.98276
20251011134343944|21.92822
20251011134443973|21.84647
20251011134544548|21.76468
20251011134644611|21.84647
20251011134744640|21.76468
20251011134844665|22.03726
20251011134944745|21.92822
20251011135044794|21.90097
20251011135144800|21.84647
20251011135244969|21.79196
20251011135345566|22.03726
20251011135445665|21.84647
20251011135545726|21.87369
20251011135645780|21.84647
20251011135745868|21.84647
20251011135845939|21.95551
20251011135945942|21.84647
20251011140045957|21.90097
20251011140145979|21.90097
20251011140246458|21.76468
20251011140346640|21.87369
20251011140446726|21.84647
20251011140547277|21.87369
20251011140647876|21.84647
20251011140747911|21.68295
20251011140847999|21.95551
20251011140948584|21.79196
20251011141048600|21.98276
20251011141148751|21.90097
20251011141248767|22.03726
20251011141349861|21.84647
20251011141449925|21.76468
20251011141550449|21.92822
20251011141650805|21.87369
20251011141751962|21.87369
20251011141852658|21.95551
20251011141952673|21.71021
20251011142052681|21.84647
20251011142152786|21.92822
20251011142252897|21.92822
20251011142353785|21.84647
20251011142453880|21.87369
20251011142553926|21.95551
20251011142654280|21.90097
20251011142754409|21.71021
20251011142854675|21.81918
20251011142955592|21.84647
20251011143055602|21.76468
20251011143155728|21.81918
20251011143255935|21.79196
20251011143356393|21.90097
20251011143456516|21.87369
20251011143557646|21.79196
20251011143657664|21.98276
20251011143757792|22.01001
20251011143856679|21.84647
20251011143956924|22.20093
20251011144056927|21.98276
20251011144156950|21.76468
20251011144257305|21.98276
20251011144357397|21.98276
20251011144457519|21.90097
20251011144557540|21.98276
20251011144657543|21.73746
20251011144757595|21.90097
20251011144857633|21.95551
20251011144957650|21.95551
20251011145057724|21.95551
20251011145157929|21.92822
20251011145258972|22.31006
20251011145359425|21.98276
20251011145459513|21.98276
20251011145559801|21.84647
20251011145659908|21.84647
20251011145759944|21.87369
20251011145900949|21.90097
20251011150000971|22.06454
20251011150101196|21.87369
20251011150201318|21.84647
20251011150301351|21.95551
20251011150401485|21.76468
20251011150501540|21.87369
20251011150601596|21.92822
20251011150701821|21.90097
20251011150801874|21.95551
20251011150901924|21.84647
20251011151001931|21.92822
20251011151101974|21.84647
20251011151202393|21.81918
20251011151302490|21.92822
20251011151402958|21.84647
20251011151502968|21.95551
20251011151603520|21.90097
20251011151703744|21.81918
20251011151804531|21.87369
20251011151904610|21.90097
20251011152004635|21.87369
20251011152104673|21.84647
20251011152204736|21.81918
20251011152304792|21.90097
20251011152404804|21.84647
20251011152504898|22.03726
20251011152604925|22.03726
20251011152705296|21.95551
20251011152805935|21.92822
20251011152905989|21.87369
20251011153006737|21.95551
20251011153106741|21.98276
20251011153206791|21.84647
20251011153306900|21.84647
20251011153406906|21.87369
20251011153506991|21.79196
20251011153607161|21.87369
20251011153707513|21.87369
20251011153807726|21.90097
20251011153907792|21.90097
20251011154007955|21.84647
20251011154108344|21.95551
20251011154208468|21.87369
20251011154308524|21.95551
20251011154408674|21.98276
20251011154508721|21.90097
20251011154608894|21.98276
20251011154708904|21.87369
20251011154809182|21.98276
20251011154909886|21.57401
20251011155009992|21.95551
20251011155110115|21.35617
20251011155210553|21.84647
20251011155310703|21.90097
20251011155410755|21.95551
20251011155510794|21.98276
20251011155610804|21.90097
20251011155711652|21.79196
20251011155811671|21.92822
20251011155912747|21.95551
20251011160012805|21.95551
20251011160113873|21.95551
20251011160213905|21.92822
20251011160314914|21.92822
20251011160415559|22.06454
20251011160515567|21.98276
20251011160615651|22.25549
20251011160715783|21.84647
20251011160815815|21.87369
20251011160915818|21.90097
20251011161015830|21.87369
20251011161115845|21.84647
20251011161215935|21.95551
20251011161315951|21.90097
20251011161415952|21.98276
20251011161516478|21.95551
20251011161616652|21.92822
20251011161716821|22.17365
20251011161816849|21.95551
20251011161916929|21.98276
20251011162016971|22.06454
20251011162116995|21.98276
20251011162217113|21.95551
20251011162317368|21.95551
20251011162417674|21.98276
20251011162517762|21.95551
20251011162617787|21.68295
20251011162717862|21.98276
20251011162817960|21.98276
20251011162917965|21.98276
20251011163018432|21.98276
20251011163118494|21.98276
20251011163218509|22.03726
20251011163318913|21.95551
20251011163419101|22.01001
20251011163519498|21.95551
20251011163619690|21.92822
20251011163719757|21.95551
20251011163819781|22.03726
20251011163923931|21.90097
20251011164023986|21.92822
20251011164123994|21.98276
20251011164224116|22.01001
20251011164324456|22.01001
20251011164424652|22.03726
20251011164524664|21.98276
20251011164624736|21.98276
20251011164724779|22.03726
20251011164824853|22.01001
20251011164924927|22.01001
20251011165025359|21.95551
20251011165125550|22.03726
20251011165225560|21.98276
20251011165325603|22.03726
20251011165426172|22.03726
20251011165526245|22.03726
20251011165626811|22.03726
20251011165726910|22.06454
20251011165827575|21.98276
20251011165927612|22.03726
20251011170027977|22.03726
20251011170127996|22.5285
20251011170229102|21.98276
20251011170329849|22.09183
20251011170430232|21.98276
20251011170530285|22.01001
20251011170630496|22.01001
20251011170730755|21.98276
20251011170830990|22.14636
20251011170931349|22.06454
20251011171031882|21.87369
20251011171131967|22.03726
20251011171231976|22.06454
20251011171332287|22.06454
20251011171432579|22.03726
20251011171532814|22.01001
20251011171632881|21.84647
20251011171732969|21.87369
20251011171833122|21.84647
20251011171933289|22.03726
20251011172033385|21.98276
20251011172133504|22.03726
20251011172233627|22.09183
20251011172333747|22.14636
20251011172433802|22.06454
20251011172533924|22.03726
20251011172634382|22.09183
20251011172734500|22.03726
20251011172834611|23.81543
20251011172934814|22.03726
20251011173034915|22.01001
20251011173135336|22.09183
20251011173235373|23.45877
20251011173335921|21.95551
20251011173435953|22.14636
20251011173536492|21.60123
20251011173636780|22.14636
20251011173737154|22.11908
20251011173837330|22.09183
20251011173937985|22.11908
20251011174037999|22.14636
20251011174138696|22.09183
20251011174238762|22.06454
20251011174338777|21.73746
20251011174438879|22.09183
20251011174538898|22.06454
20251011174638978|22.06454
20251011174739330|22.06454
20251011174839363|22.33737
20251011174939957|22.03726
20251011175040453|22.20093
20251011175140535|22.06454
20251011175240594|22.09183
20251011175340612|22.09183
20251011175440975|22.14636
20251011175541291|21.79196
20251011175641639|22.11908
20251011175741737|22.11908
20251011175841758|22.14636
20251011175941866|22.09183
20251011180041970|22.09183
20251011180141985|22.06454
20251011180242616|22.17365
20251011180342618|22.31006
20251011180442767|22.06454
20251011180542804|22.11908
20251011180642895|22.06454
20251011180742932|22.11908
20251011180842984|22.28281
20251011180943735|22.14636
20251011181043799|22.09183
20251011181143855|22.11908
20251011181243971|22.14636
20251011181344156|22.09183
20251011181444272|22.14636
20251011181544355|22.09183
20251011181644915|21.76468
20251011181745236|22.06454
20251011181845588|22.20093
20251011181945953|22.09183
20251011182046290|22.11908
20251011182146347|22.06454
20251011182246989|22.14636
20251011182347966|21.95551
20251011182448502|22.01001
20251011182548689|22.11908
20251011182648720|23.67816
20251011182748871|22.17365
20251011182849652|22.20093
20251011182949759|22.09183
20251011183049763|22.06454
20251011183149793|22.14636
20251011183250448|22.11908
20251011183350889|22.09183
20251011183451150|22.11908
20251011183551223|22.11908
20251011183651816|22.17365
20251011183751885|22.03726
20251011183852615|22.03726
20251011183950903|22.06454
20251011184050964|22.06454
20251011184151247|22.06454
20251011184251368|22.11908
20251011184351391|22.17365
20251011184451574|22.14636
20251011184551876|22.06454
20251011184651878|20.02411
20251011184751927|22.06454
20251011184851984|22.09183
20251011184952333|22.11908
20251011185052380|22.09183
20251011185152399|22.06454
20251011185252415|22.11908
20251011185352645|22.11908
20251011185453109|22.11908
20251011185553228|22.03726
20251011185653860|22.09183
20251011185753933|22.09183
20251011185854599|22.09183
20251011185954639|22.14636
20251011190054761|22.14636
20251011190154846|22.06454
20251011190254932|22.17365
20251011190355491|22.03726
20251011190455957|22.09183
20251011190556641|22.06454
20251011190657735|22.14636
20251011190757838|22.06454
20251011190857840|19.67105
20251011190957978|22.03726
20251011191058118|22.17365
20251011191158322|22.03726
20251011191258887|22.17365
20251011191358955|22.06454
20251011191458980|22.06454
20251011191559477|22.03726
20251011191659524|22.03726
20251011191759674|22.09183
20251011191859718|22.11908
20251011191959912|22.03726
20251011192059966|22.06454
20251011192200266|22.17365
20251011192300939|22.03726
20251011192401131|22.17365
20251011192501857|22.03726
20251011192601878|22.14636
20251011192701990|22.01001
20251011192802233|22.06454
20251011192902249|22.01001
20251011193002267|22.11908
20251011193102339|22.03726
20251011193202391|22.06454
20251011193302491|22.06454
20251011193402536|22.14636
20251011193502937|22.14636
20251011193602941|22.14636
20251011193703398|22.14636
20251011193803519|22.09183
20251011193903541|22.09183
20251011194003649|22.09183
20251011194103678|22.09183
20251011194203814|22.14636
20251011194303816|22.09183
20251011194403958|22.17365
20251011194504144|22.06454
20251011194604179|22.03726
20251011194704234|22.03726
20251011194804328|22.17365
20251011194904398|22.11908
20251011195004911|22.09183
20251011195104982|22.17365
20251011195205433|22.09183
20251011195305938|22.11908
20251011195405993|22.01001
20251011195506618|22.03726
20251011195606621|22.33737
20251011195706652|22.17365
20251011195806839|22.14636
20251011195906870|22.11908
20251011200006944|22.11908
20251011200106993|22.09183
20251011200206994|22.09183
20251011200307806|22.09183
20251011200407980|22.09183
20251011200508128|22.14636
20251011200608838|22.14636
20251011200708888|22.06454
20251011200808909|22.03726
20251011200908978|22.09183
20251011201009833|22.17365
20251011201109836|22.06454
20251011201209991|22.14636
20251011201310341|22.28281
20251011201410895|22.20093
20251011201511452|22.20093
20251011201611838|22.09183
20251011201712573|22.09183
20251011201812670|21.98276
20251011201912777|22.17365
20251011202012789|22.06454
20251011202112972|22.11908
20251011202212975|22.14636
20251011202313489|22.14636
20251011202413846|22.09183
20251011202513902|22.09183
20251011202613994|22.06454
20251011202714190|22.09183
20251011202814764|22.17365
20251011202914804|22.11908
20251011203014822|22.11908
20251011203114940|22.14636
20251011203214987|22.14636
20251011203315782|22.09183
20251011203415796|22.06454
20251011203515822|21.98276
20251011203616560|22.17365
20251011203716816|22.03726
20251011203817640|22.09183
20251011203917670|22.06454
20251011204017926|22.50116
20251011204117956|22.06454
20251011204218205|22.11908
20251011204318459|21.95551
20251011204418536|22.09183
20251011204518650|22.03726
20251011204618733|22.03726
20251011204718747|22.17365
20251011204818780|22.09183
20251011204919231|21.98276
20251011205019831|22.01001
20251011205120106|22.09183
20251011205220510|21.98276
20251011205320712|22.03726
20251011205420818|22.14636
20251011205520921|22.06454
20251011205620945|22.06454
20251011205720978|22.09183
20251011205821619|21.98276
20251011205921665|22.11908
20251011210021675|21.98276
20251011210121843|22.11908
20251011210221910|22.01001
20251011210321973|22.14636
20251011210422453|22.11908
20251011210522840|22.09183
20251011210622918|22.09183
20251011210722954|22.06454
20251011210823272|22.06454
20251011210923545|22.14636
20251011211024115|22.01001
20251011211124117|22.06454
20251011211224918|22.06454
20251011211324985|22.06454
20251011211425660|22.20093
20251011211525666|22.14636
20251011211626369|22.17365
20251011211726409|22.03726
20251011211826788|22.06454
20251011211926880|22.09183
20251011212027887|22.09183
20251011212127966|22.09183
20251011212228616|22.09183
20251011212328622|22.09183
20251011212429294|22.14636
20251011212529549|22.09183
20251011212629977|22.14636
20251011212729979|22.03726
20251011212830739|22.06454
20251011212930800|22.09183
20251011213031428|22.06454
20251011213131862|22.17365
20251011213232110|22.06454
20251011213332691|22.09183
20251011213432719|22.06454
20251011213532904|22.09183
20251011213633394|21.90097
20251011213733511|22.20093
20251011213833533|22.61044
20251011213933709|22.06454
20251011214033798|22.09183
20251011214133921|22.01001
20251011214233996|22.09183
20251011214334655|22.11908
20251011214434660|22.09183
20251011214534681|22.09183
20251011214634772|22.14636
20251011214734874|22.09183
20251011214834899|22.14636
20251011214934972|21.98276
20251011215034989|22.17365
20251011215135451|22.06454
20251011215235630|22.09183
20251011215335901|22.09183
20251011215435997|22.03726
20251011215536822|22.28281
20251011215636944|22.09183
20251011215737509|22.06454
20251011215837607|22.11908
20251011215937999|22.09183
20251011220038120|22.17365
20251011220139278|22.06454
20251011220239875|22.25549
20251011220339989|22.09183
20251011220440967|22.09183
20251011220541501|22.09183
20251011220641530|22.11908
20251011220741823|22.17365
20251011220841927|22.09183
20251011220941943|22.20093
20251011221042434|22.11908
20251011221142460|22.06454
20251011221242928|21.98276
20251011221342960|21.27454
20251011221443677|22.06454
20251011221543726|22.03726
20251011221643877|22.09183
20251011221744247|22.14636
20251011221844722|22.09183
20251011221944873|22.17365
20251011222044899|22.11908
20251011222145638|22.06454
20251011222245659|22.09183
20251011222346309|26.58261
20251011222446482|22.17365
20251011222547140|22.06454
20251011222647233|22.33737
20251011222747655|22.33737
20251011222847751|22.14636
20251011222947977|22.11908
20251011223048145|22.09183
20251011223148999|21.98276
20251011223249407|22.17365
20251011223349621|22.09183
20251011223449628|22.14636
20251011223550298|22.06454
20251011223650501|22.14636
20251011223750911|22.06454
20251011223851172|22.11908
20251011223951617|21.87369
20251011224045999|22.14636
20251011224146310|22.03726
20251011224246398|22.28281
20251011224346623|22.17365
20251011224446763|22.17365
20251011224546816|22.33737
20251011224646917|22.14636
20251011224747379|22.06454
20251011224847493|22.06454
20251011224947597|22.09183
20251011225047880|22.31006
20251011225147886|22.17365
20251011225248348|22.14636
20251011225348690|22.25549
20251011225448805|22.11908
20251011225548911|22.17365
20251011225648956|22.09183
20251011225749769|21.98276
20251011225849858|22.14636
20251011225949979|22.20093
20251011230050753|22.09183
20251011230150872|21.98276
20251011230250970|22.11908
20251011230350985|22.20093
20251011230451100|22.20093
20251011230551670|22.03726
20251011230651911|22.14636
20251011230752303|22.17365
20251011230852832|22.17365
20251011230952937|22.14636
20251011231053429|22.22821
20251011231153507|22.17365
20251011231253598|22.44656
20251011231353624|22.09183
20251011231453639|22.11908
20251011231553724|22.14636
20251011231653757|22.17365
20251011231753824|22.14636
20251011231853924|22.28281
20251011231953992|22.17365
20251011232054974|22.20093
20251011232154990|22.11908
20251011232255103|22.17365
20251011232355682|22.17365
20251011232455945|22.20093
20251011232556574|22.14636
20251011232656895|22.06454
20251011232756921|22.09183
20251011232857334|22.17365
20251011232957781|22.09183
20251011233057815|22.11908
20251011233157894|22.09183
20251011233257923|21.84647
20251011233358400|22.17365
20251011233458744|21.84647
20251011233558789|22.09183
20251011233658882|22.28281
20251011233758985|21.92822
20251011233858998|22.11908
20251011233959516|22.17365
20251011234059534|22.09183
20251011234159728|22.14636
20251011234259803|22.17365
20251011234359925|22.09183
20251011234459987|22.11908
20251011234600882|22.09183
20251011234700904|22.25549
20251011234800934|22.14636
20251011234901290|22.17365
20251011235001735|22.28281
20251011235101909|22.09183
20251011235202210|22.09183
20251011235302548|22.14636
20251011235402633|22.03726
20251011235502767|22.20093
20251011235602790|22.03726
20251011235703891|22.25549
20251011235803903|22.11908
20251011235904524|22.17365