20251012000004759|22.17365
20251012000105588|22.11908
20251012000205613|21.92822
20251012000305618|22.17365
20251012000405631|22.11908
20251012000505998|22.09183
20251012000606553|22.17365
20251012000706626|22.09183
20251012000806655|22.11908
20251012000906999|21.95551
20251012001007102|22.06454
20251012001107773|22.5285
20251012001207840|22.14636
20251012001307981|22.14636
20251012001408216|21.6557
20251012001508980|22.22821
20251012001609971|22.09183
20251012001710480|22.09183
20251012001810506|22.06454
20251012001910519|22.06454
20251012002010904|22.06454
20251012002110988|22.06454
20251012002211501|22.09183
20251012002311533|22.09183
20251012002411620|22.11908
20251012002511938|22.11908
20251012002612585|22.14636
20251012002712645|21.62848
20251012002812671|22.11908
20251012002913132|22.09183
20251012003013850|22.09183
20251012003113970|22.06454
20251012003214730|22.06454
20251012003314828|22.06454
20251012003414891|22.14636
20251012003514997|22.14636
20251012003615267|22.11908
20251012003715615|22.09183
20251012003815640|22.09183
20251012003915883|22.09183
20251012004015906|22.09183
20251012004112741|22.28281
20251012004412244|21.98276
20251012004512454|22.03726
20251012004612598|22.03726
20251012004712633|22.09183
20251012004812724|21.98276
20251012004912811|22.03726
20251012005012882|22.03726
20251012005112888|22.09183
20251012005212992|22.14636
20251012005313500|22.06454
20251012005413520|22.09183
20251012005513669|22.14636
20251012005613751|22.11908
20251012005713789|22.03726
20251012005813808|22.09183
20251012005913916|22.20093
20251012010013936|21.62848
20251012010113976|22.06454
20251012010214744|22.11908
20251012010314845|22.09183
20251012010414858|22.28281
20251012010514885|22.09183
20251012010614919|22.09183
20251012010715292|22.06454
20251012010815732|22.06454
20251012010915787|21.98276
20251012011015842|22.06454
20251012011115890|22.06454
20251012011215954|22.09183
20251012011316505|22.09183
20251012011416518|22.09183
20251012011516750|22.06454
20251012011616996|22.17365
20251012011717907|22.03726
20251012011817980|21.87369
20251012011918337|22.06454
20251012012018394|22.06454
20251012012118961|22.06454
20251012012218962|22.06454
20251012012319413|22.09183
20251012012419731|22.41925
20251012012519804|22.11908
20251012012619849|22.03726
20251012012719852|22.09183
20251012012819934|22.06454
20251012012920876|22.11908
20251012013020993|22.03726
20251012013121822|22.09183
20251012013221937|22.11908
20251012013322137|22.14636
20251012013422894|22.17365
20251012013522945|22.03726
20251012013623931|22.09183
20251012013724183|22.06454
20251012013824228|22.09183
20251012013924744|22.11908
20251012014024841|22.09183
20251012014124909|22.09183
20251012014225289|22.28281
20251012014325920|22.36469
20251012014426338|22.09183
20251012014526463|22.06454
20251012014626510|22.11908
20251012014726585|21.95551
20251012014826877|22.06454
20251012014926895|22.14636
20251012015027166|22.09183
20251012015127358|22.03726
20251012015227915|22.11908
20251012015327962|22.09183
20251012015428294|22.06454
20251012015528571|22.09183
20251012015628639|22.09183
20251012015728887|22.09183
20251012015828979|22.09183
20251012015929809|23.59586
20251012020029973|21.90097
20251012020130436|22.03726
20251012020230520|22.11908
20251012020331397|21.76468
20251012020431508|22.09183
20251012020531652|22.03726
20251012020631733|22.03726
20251012020732310|22.06454
20251012020832845|22.03726
20251012020932931|22.03726
20251012021033544|22.06454
20251012021133647|22.11908
20251012021233735|22.06454
20251012021334157|22.31006
20251012021434245|22.06454
20251012021534848|22.03726
20251012021634857|22.06454
20251012021735454|22.03726
20251012021835997|22.09183
20251012021936707|22.28281
20251012022036779|22.06454
20251012022136821|22.17365
20251012022236901|22.44656
20251012022337327|22.01001
20251012022437489|22.06454
20251012022538138|22.09183
20251012022638464|22.06454
20251012022738643|22.11908
20251012022838655|22.03726
20251012022938659|22.06454
20251012023038753|22.01001
20251012023139868|22.06454
20251012023239908|22.09183
20251012023340416|22.09183
20251012023440473|22.09183
20251012023541413|22.03726
20251012023641512|22.06454
20251012023741569|22.03726
20251012023841673|22.06454
20251012023941770|22.09183
20251012024041793|22.31006
20251012024138948|22.01001
20251012024432745|21.95551
20251012024532777|22.03726
20251012024633932|22.03726
20251012024733937|21.84647
20251012024834107|22.06454
20251012024934119|22.11908
20251012025034320|22.06454
20251012025134400|22.03726
20251012025234883|22.01001
20251012025334968|22.14636
20251012025434978|22.06454
20251012025535703|21.98276
20251012025636168|22.03726
20251012025736235|22.03726
20251012025836818|21.98276
20251012025936935|22.03726
20251012030037379|22.06454
20251012030137760|22.06454
20251012030237964|22.03726
20251012030338235|22.03726
20251012030438545|22.25549
20251012030538603|22.03726
20251012030639154|21.95551
20251012030739244|22.03726
20251012030839693|22.03726
20251012030939783|22.03726
20251012031040244|21.95551
20251012031140853|22.06454
20251012031240972|22.01001
20251012031341418|22.03726
20251012031441450|22.03726
20251012031541536|21.95551
20251012031642911|22.01001
20251012031742985|21.98276
20251012031843466|21.51953
20251012031943503|22.03726
20251012032043529|22.01001
20251012032143613|22.03726
20251012032243900|22.09183
20251012032343969|22.01001
20251012032444538|22.01001
20251012032544657|22.01001
20251012032644959|22.03726
20251012032745112|22.06454
20251012032845704|21.95551
20251012032945806|22.03726
20251012033046323|22.01001
20251012033146481|22.03726
20251012033246954|22.03726
20251012033347437|22.03726
20251012033447625|21.87369
20251012033547672|22.33737
20251012033648242|22.03726
20251012033748266|21.90097
20251012033848857|22.06454
20251012033948979|22.03726
20251012034049518|22.01001
20251012034149596|22.03726
20251012034249915|21.98276
20251012034349999|21.98276
20251012034450115|21.95551
20251012034550360|22.11908
20251012034650888|22.06454
20251012034750988|21.98276
20251012034851198|22.01001
20251012034951234|22.01001
20251012035051320|22.11908
20251012035151413|22.03726
20251012035251902|22.03726
20251012035351929|22.06454
20251012035451939|21.98276
20251012035552659|21.98276
20251012035652724|21.98276
20251012035752943|22.01001
20251012035853148|22.01001
20251012035953515|21.84647
20251012040053529|22.03726
20251012040153995|21.98276
20251012040254835|22.03726
20251012040354861|21.98276
20251012040454923|22.01001
20251012040555376|22.03726
20251012040655407|21.73746
20251012040755525|22.03726
20251012040855597|21.92822
20251012040955719|22.50116
20251012041055757|22.03726
20251012041155780|22.03726
20251012041255801|22.03726
20251012041356252|21.95551
20251012041456360|21.76468
20251012041556920|22.09183
20251012041656937|21.95551
20251012041757701|21.90097
20251012041857760|21.98276
20251012041958401|22.03726
20251012042058515|22.03726
20251012042159120|21.98276
20251012042259647|22.09183
20251012042359829|21.98276
20251012042459942|22.06454
20251012042600572|22.03726
20251012042700632|22.01001
20251012042801289|22.03726
20251012042901358|22.03726
20251012043002139|21.98276
20251012043102156|21.98276
20251012043202687|21.98276
20251012043302732|21.98276
20251012043402841|22.01001
20251012043502906|21.95551
20251012043602920|21.95551
20251012043702964|21.90097
20251012043803416|21.95551
20251012043903709|22.09183
20251012044003767|22.06454
20251012044103877|21.98276
20251012044204849|21.92822
20251012044304971|21.92822
20251012044405298|21.95551
20251012044505613|22.03726
20251012044605619|21.98276
20251012044705718|22.01001
20251012044805731|21.98276
20251012044905789|22.06454
20251012045005793|21.95551
20251012045105903|22.03726
20251012045205991|22.03726
20251012045306110|22.03726
20251012045406549|22.01001
20251012045506974|21.95551
20251012045607169|22.03726
20251012045707930|22.03726
20251012045807931|22.01001
20251012045907973|21.98276
20251012050008743|22.17365
20251012050108855|22.01001
20251012050208894|21.92822
20251012050308979|22.01001
20251012050409103|22.03726
20251012050509875|21.95551
20251012050609968|21.98276
20251012050709990|21.98276
20251012050810709|22.44656
20251012050910731|21.98276
20251012051010824|22.28281
20251012051110874|21.98276
20251012051210891|22.03726
20251012051310994|22.03726
20251012051411274|21.95551
20251012051511720|21.98276
20251012051611779|22.03726
20251012051711965|21.92822
20251012051812491|21.98276
20251012051912973|21.95551
20251012052013443|22.01001
20251012052113523|21.98276
20251012052213574|21.92822
20251012052313654|22.03726
20251012052413842|21.95551
20251012052513868|21.95551
20251012052613966|21.98276
20251012052714202|21.87369
20251012052814228|22.09183
20251012052914414|21.95551
20251012053014790|21.95551
20251012053114910|21.98276
20251012053214969|21.95551
20251012053314973|21.98276
20251012053415264|21.98276
20251012053515351|22.11908
20251012053615782|21.98276
20251012053715895|21.98276
20251012053816125|21.98276
20251012053916613|21.95551
20251012054016619|21.95551
20251012054116726|21.98276
20251012054216756|21.98276
20251012054316807|21.81918
20251012054416847|22.03726
20251012054516882|21.90097
20251012054616895|21.95551
20251012054716977|22.06454
20251012054817588|21.95551
20251012054917653|21.98276
20251012055017717|21.95551
20251012055117719|21.90097
20251012055217785|21.92822
20251012055317843|21.90097
20251012055417845|21.98276
20251012055517891|22.03726
20251012055617923|22.03726
20251012055717967|21.95551
20251012055818368|21.16568
20251012055918401|22.01001
20251012060018946|21.98276
20251012060119537|22.01001
20251012060219610|21.95551
20251012060319651|22.09183
20251012060419655|21.98276
20251012060519922|21.95551
20251012060619952|22.03726
20251012060720595|21.87369
20251012060820716|21.98276
20251012060920794|22.36469
20251012061020849|22.09183
20251012061120851|21.98276
20251012061220931|22.03726
20251012061320992|21.95551
20251012061421251|21.87369
20251012061521961|22.03726
20251012061622354|21.92822
20251012061722400|21.92822
20251012061822461|21.54678
20251012061922899|21.92822
20251012062023348|21.95551
20251012062123360|21.90097
20251012062223631|21.95551
20251012062323964|21.90097
20251012062424226|21.95551
20251012062524638|22.06454
20251012062624907|21.92822
20251012062724917|21.95551
20251012062825494|21.87369
20251012062925766|21.90097
20251012063025845|21.92822
20251012063125900|21.95551
20251012063226179|21.95551
20251012063326606|21.92822
20251012063426660|21.90097
20251012063526718|21.90097
20251012063626758|21.98276
20251012063726875|22.66507
20251012063826923|21.98276
20251012063927392|21.90097
20251012064027728|21.95551
20251012064127794|21.92822
20251012064231878|21.87369
20251012064331968|21.87369
20251012064431985|21.84647
20251012064532653|21.95551
20251012064632947|21.79196
20251012064733186|21.71021
20251012064833705|21.76468
20251012064933774|22.03726
20251012065033798|21.95551
20251012065133881|21.90097
20251012065233927|22.41925
20251012065334440|21.95551
20251012065434961|21.76468
20251012065535567|21.81918
20251012065635597|21.92822
20251012065735616|21.87369
20251012065835966|21.87369
20251012065936803|21.87369
20251012070036921|21.87369
20251012070137334|21.84647
20251012070237385|21.87369
20251012070337732|21.84647
20251012070437797|21.84647
20251012070537849|21.90097
20251012070637985|21.87369
20251012070738520|21.87369
20251012070838921|21.84647
20251012070938940|21.95551
20251012071039208|21.87369
20251012071139339|21.87369
20251012071239488|21.84647
20251012071339898|21.95551
20251012071439955|21.84647
20251012071539991|21.90097
20251012071640370|21.90097
20251012071740394|21.87369
20251012071840644|21.98276
20251012071940817|21.98276
20251012072040940|21.73746
20251012072141513|21.81918
20251012072241610|21.92822
20251012072341636|21.87369
20251012072441642|21.87369
20251012072541998|21.84647
20251012072642103|21.4379
20251012072742495|21.76468
20251012072842680|21.76468
20251012072942761|21.84647
20251012073042843|22.06454
20251012073142853|21.81918
20251012073242946|21.84647
20251012073342972|21.95551
20251012073443281|21.84647
20251012073543388|21.87369
20251012073643744|21.90097
20251012073743793|21.90097
20251012073843849|21.84647
20251012073943904|21.68295
20251012074043978|21.84647
20251012074143981|22.20093
20251012074244842|21.87369
20251012074344940|21.95551
20251012074445279|21.87369
20251012074545997|21.90097
20251012074646999|21.84647
20251012074747926|21.87369
20251012074847945|21.90097
20251012074948917|21.84647
20251012075048988|21.73746
20251012075149606|21.79196
20251012075249728|21.87369
20251012075349968|21.76468
20251012075449990|21.79196
20251012075550540|21.68295
20251012075650952|21.71021
20251012075751667|21.87369
20251012075851668|22.55582
20251012075951825|21.84647
20251012080051849|22.47388
20251012080151961|21.92822
20251012080252820|21.84647
20251012080352919|21.87369
20251012080452965|21.73746
20251012080553724|21.87369
20251012080653743|21.81918
20251012080753814|21.90097
20251012080853889|21.87369
20251012080953925|21.90097
20251012081054178|21.79196
20251012081154631|21.84647
20251012081254660|21.87369
20251012081354768|21.84647
20251012081454808|21.79196
20251012081554904|21.79196
20251012081654917|21.84647
20251012081754939|21.84647
20251012081855178|21.84647
20251012081955240|21.87369
20251012082055843|21.76468
20251012082155931|21.79196
20251012082256485|21.87369
20251012082356773|21.81918
20251012082456877|21.51953
20251012082556940|21.92822
20251012082656983|21.79196
20251012082757154|21.92822
20251012082857749|21.81918
20251012082957919|21.84647
20251012083058206|21.87369
20251012083158242|21.92822
20251012083258364|21.87369
20251012083358848|21.76468
20251012083458961|21.84647
20251012083559493|21.81918
20251012083659598|21.84647
20251012083759617|21.81918
20251012083859671|21.71021
20251012083959814|21.84647
20251012084059898|20.83936
20251012084200928|21.87369
20251012084257949|21.60123
20251012084357990|21.84647
20251012084458708|21.60123
20251012084558901|21.49231
20251012084658909|21.71021
20251012084759875|21.73746
20251012084859903|21.16568
20251012084959977|21.73746
20251012085059986|21.79196
20251012085200970|21.71021
20251012085301505|21.73746
20251012085401803|21.76468
20251012085501819|21.76468
20251012085601851|21.84647
20251012085701962|21.87369
20251012085802564|21.79196
20251012085902597|21.84647
20251012090002917|21.84647
20251012090102950|21.79196
20251012090203506|21.81918
20251012090303507|21.84647
20251012090403538|21.84647
20251012090503867|21.76468
20251012090603930|22.41925
20251012090704169|21.60123
20251012090804250|21.76468
20251012090904867|21.73746
20251012091004928|21.73746
20251012091104949|21.95551
20251012091205637|21.84647
20251012091305657|21.95551
20251012091405757|21.87369
20251012091505798|21.76468
20251012091605815|21.79196
20251012091705850|21.81918
20251012091805874|21.79196
20251012091905904|21.92822
20251012092006274|21.84647
20251012092106380|21.68295
20251012092206440|21.79196
20251012092306464|21.84647
20251012092406953|21.81918
20251012092507320|21.95551
20251012092607644|21.84647
20251012092707836|21.84647
20251012092808322|21.84647
20251012092908352|22.03726
20251012093008973|21.87369
20251012093109832|21.84647
20251012093209895|21.87369
20251012093310100|21.87369
20251012093410312|21.87369
20251012093510648|21.95551
20251012093611855|21.95551
20251012093711874|21.95551
20251012093811997|21.87369
20251012093912352|21.76468
20251012094012407|21.95551
20251012094112520|21.90097
20251012094212628|21.98276
20251012094312655|21.98276
20251012094412839|21.95551
20251012094512840|21.79196
20251012094612963|21.92822
20251012094713530|22.01001
20251012094813647|21.90097
20251012094913761|21.87369
20251012095013846|22.03726
20251012095113943|22.06454
20251012095213980|21.98276
20251012095314532|21.84647
20251012095414822|21.76468
20251012095514895|21.79196
20251012095614909|21.73746
20251012095714929|21.84647
20251012095815275|21.98276
20251012095915788|21.90097
20251012100015883|21.81918
20251012100115990|21.87369
20251012100216101|21.62848
20251012100316913|21.95551
20251012100416921|21.92822
20251012100516948|21.92822
20251012100617316|21.84647
20251012100717733|21.87369
20251012100817771|21.87369
20251012100917862|21.76468
20251012101017877|21.98276
20251012101118201|21.84647
20251012101218782|21.87369
20251012101318899|21.84647
20251012101418902|21.84647
20251012101519384|21.84647
20251012101619496|21.87369
20251012101720822|21.95551
20251012101820862|21.84647
20251012101920951|21.84647
20251012102021579|21.95551
20251012102121927|21.95551
20251012102222251|21.92822
20251012102323436|21.92822
20251012102423924|21.92822
20251012102523962|21.87369
20251012102624779|21.92822
20251012102724785|21.95551
20251012102824805|21.95551
20251012102924895|21.84647
20251012103025156|21.90097
20251012103125524|21.60123
20251012103225646|21.95551
20251012103326182|21.92822
20251012103426215|21.98276
20251012103526778|21.84647
20251012103626852|21.95551
20251012103727409|21.84647
20251012103827413|21.87369
20251012103927966|21.84647
20251012104028422|22.03726
20251012104128627|21.90097
20251012104228921|22.17365
20251012104322716|21.92822
20251012104422736|21.95551
20251012104522758|21.95551
20251012104622856|21.92822
20251012104722906|21.98276
20251012104822979|21.98276
20251012104923827|21.90097
20251012105023881|21.90097
20251012105123975|21.92822
20251012105224196|21.95551
20251012105324885|21.98276
20251012105424930|21.60123
20251012105524982|21.95551
20251012105625895|21.95551
20251012105725993|21.87369
20251012105826418|21.92822
20251012105926510|22.20093
20251012110026692|21.95551
20251012110126786|21.90097
20251012110226920|21.84647
20251012110326997|21.95551
20251012110427107|21.81918
20251012110527232|21.92822
20251012110627647|21.87369
20251012110727648|21.95551
20251012110827802|21.95551
20251012110927913|21.98276
20251012111027991|21.98276
20251012111128107|22.03726
20251012111228311|21.92822
20251012111328646|21.95551
20251012111428673|22.20093
20251012111528724|21.95551
20251012111628779|21.84647
20251012111728888|21.95551
20251012111828947|21.87369
20251012111928948|21.84647
20251012112029306|21.92822
20251012112129352|21.76468
20251012112229454|21.87369
20251012112329669|21.95551
20251012112429696|21.92822
20251012112529758|21.87369
20251012112629963|21.92822
20251012112729986|23.26694
20251012112830519|21.98276
20251012112930526|21.90097
20251012113031111|21.90097
20251012113131490|21.92822
20251012113231680|22.17365
20251012113331744|21.81918
20251012113432259|21.71021
20251012113532769|21.84647
20251012113632896|21.95551
20251012113733194|21.68295
20251012113833486|21.87369
20251012113933492|21.87369
20251012114034100|21.92822
20251012114134773|21.84647
20251012114234824|21.90097
20251012114334846|21.87369
20251012114434931|21.98276
20251012114534953|21.95551
20251012114635506|21.95551
20251012114735621|21.92822
20251012114835644|21.87369
20251012114935959|21.90097
20251012115035988|21.98276
20251012115136779|21.92822
20251012115236806|21.87369
20251012115336880|21.84647
20251012115436948|21.95551
20251012115536980|21.95551
20251012115637614|21.87369
20251012115737910|22.31006
20251012115838191|21.95551
20251012115938240|21.87369
20251012120038263|21.92822
20251012120138265|21.98276
20251012120238702|21.84647
20251012120338778|21.87369
20251012120438867|21.90097
20251012120538907|21.92822
20251012120638992|21.92822
20251012120739290|21.95551
20251012120839369|21.90097
20251012120939941|21.84647
20251012121039952|21.98276
20251012121140431|21.92822
20251012121240815|21.98276
20251012121340926|21.84647
20251012121441216|22.44656
20251012121541651|21.87369
20251012121641962|21.98276
20251012121742288|21.95551
20251012121842496|21.95551
20251012121942789|21.84647
20251012122042847|22.01001
20251012122143261|21.87369
20251012122243262|21.92822
20251012122343712|21.68295
20251012122443733|21.87369
20251012122544176|21.95551
20251012122644517|22.31006
20251012122744681|21.92822
20251012122844772|21.87369
20251012122945164|21.87369
20251012123045225|21.79196
20251012123145621|21.95551
20251012123245630|21.90097
20251012123346857|22.01001
20251012123446978|21.98276
20251012123547491|21.90097
20251012123647532|21.84647
20251012123747672|21.92822
20251012123847761|21.95551
20251012123947807|21.95551
20251012124047894|21.90097
20251012124148619|21.90097
20251012124248941|21.98276
20251012124348698|21.54678
20251012124448766|21.92822
20251012124548770|21.87369
20251012124648880|21.84647
20251012124748909|23.67816
20251012124848919|21.87369
20251012124949359|21.81918
20251012125049871|21.87369
20251012125149901|21.87369
20251012125249969|22.01001
20251012125349981|21.90097
20251012125450733|21.49231
20251012125550842|21.22012
20251012125650968|21.87369
20251012125751154|21.98276
20251012125851538|21.87369
20251012125951619|21.84647
20251012130051833|21.90097
20251012130151921|21.95551
20251012130251968|21.87369
20251012130352199|21.95551
20251012130452594|21.76468
20251012130552665|21.98276
20251012130652667|21.84647
20251012130752846|21.84647
20251012130852893|21.87369
20251012130952990|21.87369
20251012131053328|21.92822
20251012131153383|21.92822
20251012131253554|21.95551
20251012131353607|21.84647
20251012131453998|21.73746
20251012131554136|21.79196
20251012131654885|21.92822
20251012131754924|21.84647
20251012131854977|22.09183
20251012131955689|21.84647
20251012132055730|21.87369
20251012132155773|21.84647
20251012132255891|21.84647
20251012132355952|21.81918
20251012132456532|21.87369
20251012132556973|21.84647
20251012132657153|21.84647
20251012132757241|21.46512
20251012132857631|21.79196
20251012132957664|21.87369
20251012133057998|21.84647
20251012133157999|21.73746
20251012133258106|21.90097
20251012133358591|21.71021
20251012133458653|21.84647
20251012133558891|21.84647
20251012133658908|21.79196
20251012133759125|21.84647
20251012133859620|21.79196
20251012133959662|21.87369
20251012134059739|21.84647
20251012134159783|21.76468
20251012134300315|21.81918
20251012134400394|21.49231
20251012134500466|21.90097
20251012134600920|21.84647
20251012134700928|21.81918
20251012134800981|21.98276
20251012134901499|21.84647
20251012135001518|21.84647
20251012135101541|22.17365
20251012135201648|21.95551
20251012135301741|21.90097
20251012135401931|21.87369
20251012135502261|21.84647
20251012135602376|21.84647
20251012135702483|21.84647
20251012135802487|21.87369
20251012135902596|21.84647
20251012140002668|21.87369
20251012140102723|21.76468
20251012140202791|21.90097
20251012140302909|21.87369
20251012140403349|21.87369
20251012140503735|21.95551
20251012140603856|21.87369
20251012140703953|21.90097
20251012140803990|21.79196
20251012140904868|21.54678
20251012141004902|21.84647
20251012141105422|21.76468
20251012141205567|21.84647
20251012141305668|21.84647
20251012141406101|21.95551
20251012141506481|21.95551
20251012141606605|21.90097
20251012141706676|21.76468
20251012141807250|21.79196
20251012141907351|21.90097
20251012142007772|21.90097
20251012142107878|21.71021
20251012142208296|21.60123
20251012142308838|21.84647
20251012142408951|21.87369
20251012142509129|21.95551
20251012142609375|21.84647
20251012142709467|21.84647
20251012142809986|21.84647
20251012142909990|21.84647
20251012143010568|22.44656
20251012143110669|21.84647
20251012143211138|21.84647
20251012143311701|21.76468
20251012143411813|21.84647
20251012143511857|21.95551
20251012143612238|21.84647
20251012143712558|21.90097
20251012143812870|21.90097
20251012143912888|21.98276
20251012144013453|21.87369
20251012144113824|21.95551
20251012144214468|21.84647
20251012144314511|21.81918
20251012144417434|21.98276
20251012144517621|21.81918
20251012144617634|21.84647
20251012144717722|21.84647
20251012144817789|21.84647
20251012144917913|21.90097
20251012145017990|21.81918
20251012145118920|21.76468
20251012145218988|21.87369
20251012145319822|21.87369
20251012145419882|21.90097
20251012145519924|21.98276
20251012145619997|21.87369
20251012145720737|21.84647
20251012145820760|21.87369
20251012145920772|21.90097
20251012150020818|21.87369
20251012150120925|21.92822
20251012150220994|21.90097
20251012150320995|21.84647
20251012150421808|21.84647
20251012150521861|21.84647
20251012150621974|21.76468
20251012150722546|21.84647
20251012150822908|21.87369
20251012150922946|21.87369
20251012151023234|21.95551
20251012151123527|21.81918
20251012151223537|21.87369
20251012151323853|21.90097
20251012151423884|21.87369
20251012151523900|21.84647
20251012151623996|21.79196
20251012151724134|21.87369
20251012151824739|21.95551
20251012151924837|21.81918
20251012152024926|21.71021
20251012152124969|21.84647
20251012152224984|21.87369
20251012152326592|21.84647
20251012152426695|21.87369
20251012152526742|21.90097
20251012152626850|21.62848
20251012152726881|21.84647
20251012152826908|21.95551
20251012152927151|21.81918
20251012153027609|21.81918
20251012153127653|21.79196
20251012153227801|21.98276
20251012153327853|21.24731
20251012153427879|21.84647
20251012153527907|21.87369
20251012153627983|21.84647
20251012153728788|21.92822
20251012153828963|22.01001
20251012153929426|21.95551
20251012154029489|21.87369
20251012154129507|21.87369
20251012154229850|21.87369
20251012154329895|22.06454
20251012154429940|21.84647
20251012154529968|21.90097
20251012154629993|21.92822
20251012154730603|21.79196
20251012154830653|21.79196
20251012154930674|21.73746
20251012155030727|21.73746
20251012155130849|21.92822
20251012155230850|21.84647
20251012155330940|21.84647
20251012155430979|21.87369
20251012155531700|21.81918
20251012155631984|21.76468
20251012155732733|22.03726
20251012155832848|21.87369
20251012155932864|21.84647
20251012160032911|21.87369
20251012160132950|21.90097
20251012160232960|21.90097
20251012160333258|21.84647
20251012160433930|21.87369
20251012160533953|21.87369
20251012160633972|21.79196
20251012160734363|21.84647
20251012160834580|21.79196
20251012160934648|21.87369
20251012161034986|21.84647
20251012161134992|21.87369
20251012161235794|21.87369
20251012161335871|21.87369
20251012161435943|21.84647
20251012161535997|21.84647
20251012161636623|21.87369
20251012161736672|21.92822
20251012161836878|21.81918
20251012161936905|21.84647
20251012162036953|21.98276
20251012162137765|21.87369
20251012162237935|21.84647
20251012162338261|21.87369
20251012162438366|21.84647
20251012162538924|21.81918
20251012162638983|21.87369
20251012162739825|22.58313
20251012162839839|21.90097
20251012162939842|21.84647
20251012163039863|21.84647
20251012163139869|21.84647
20251012163239896|21.79196
20251012163339993|21.90097
20251012163440475|21.81918
20251012163540545|21.92822
20251012163640803|22.03726
20251012163740809|21.87369
20251012163840904|21.90097
20251012163940908|21.84647
20251012164041137|21.84647
20251012164141660|21.90097
20251012164242297|21.95551
20251012164342391|21.87369
20251012164443981|21.92822
20251012164544933|21.92822
20251012164644973|21.84647
20251012164745538|21.79196
20251012164845657|21.87369
20251012164945770|22.17365
20251012165045865|21.90097
20251012165145917|21.98276
20251012165245997|21.95551
20251012165346180|21.90097
20251012165446237|21.87369
20251012165546346|21.84647
20251012165646355|21.90097
20251012165746587|21.87369
20251012165846684|21.84647
20251012165946755|21.90097
20251012170046808|21.84647
20251012170147947|21.87369
20251012170248287|21.90097
20251012170348404|21.87369
20251012170448527|21.92822
20251012170549474|21.49231
20251012170649538|21.84647
20251012170749932|21.71021
20251012170849999|21.87369
20251012170951120|21.84647
20251012171051165|21.87369
20251012171151830|21.95551
20251012171251843|21.95551
20251012171352443|21.76468
20251012171452528|21.98276
20251012171553493|21.73746
20251012171653518|21.90097
20251012171753726|21.60123
20251012171853743|22.39197
20251012171953913|21.84647
20251012172053971|21.87369
20251012172154919|21.92822
20251012172255109|21.90097
20251012172355537|21.87369
20251012172455614|21.92822
20251012172556139|21.92822
20251012172656874|21.92822
20251012172756908|21.90097
20251012172856917|21.95551
20251012172957402|21.87369
20251012173057410|21.98276
20251012173157997|21.76468
20251012173258657|21.95551
20251012173358697|21.90097
20251012173458757|21.92822
20251012173559166|21.79196
20251012173659256|21.87369
20251012173759877|21.98276
20251012173859881|21.98276
20251012173959909|21.87369
20251012174100131|21.90097
20251012174201986|21.98276
20251012174302525|21.95551
20251012174402621|21.95551
20251012174502733|21.95551
20251012174602866|21.95551
20251012174702882|21.98276
20251012174803409|21.95551
20251012174903508|21.95551
20251012175003516|22.03726
20251012175103519|21.98276
20251012175203660|21.95551
20251012175303667|21.95551
20251012175403791|21.87369
20251012175503810|21.87369
20251012175603899|21.98276
20251012175703928|21.95551
20251012175804435|21.98276
20251012175904794|21.98276
20251012180004805|22.03726
20251012180104927|21.98276
20251012180204939|22.06454
20251012180305225|21.87369
20251012180405884|21.92822
20251012180505951|22.11908
20251012180606383|21.92822
20251012180706387|21.92822
20251012180806507|21.95551
20251012180906518|21.98276
20251012181006600|21.95551
20251012181107494|21.95551
20251012181207591|21.95551
20251012181307630|22.03726
20251012181407632|21.98276
20251012181507936|21.90097
20251012181608342|21.92822
20251012181708829|22.03726
20251012181808883|21.98276
20251012181909414|21.98276
20251012182009481|21.95551
20251012182110908|21.95551
20251012182210957|21.95551
20251012182311453|21.87369
20251012182411991|21.92822
20251012182512237|21.95551
20251012182612849|21.95551
20251012182712851|21.90097
20251012182812937|21.95551
20251012182913164|21.98276
20251012183013590|21.98276
20251012183113641|21.98276
20251012183213672|21.95551
20251012183313787|21.90097
20251012183413888|21.98276
20251012183514425|21.84647
20251012183614529|21.87369
20251012183715875|22.03726
20251012183815939|21.87369
20251012183916501|21.92822
20251012184016602|21.98276
20251012184116720|21.98276
20251012184216753|21.92822
20251012184317126|21.92822
20251012184417236|21.84647
20251012184509978|21.98276
20251012184609981|22.20093
20251012184710735|21.98276
20251012184810776|21.98276
20251012184910784|22.01001
20251012185010790|21.95551
20251012185110994|21.87369
20251012185211778|21.95551
20251012185311891|21.84647
20251012185412136|21.90097
20251012185512241|21.84647
20251012185612616|21.92822
20251012185712653|21.87369
20251012185812724|21.90097
20251012185912737|21.84647
20251012190012754|21.92822
20251012190112959|21.90097
20251012190212974|21.87369
20251012190313919|21.95551
20251012190413941|21.98276
20251012190513979|21.90097
20251012190614762|21.92822
20251012190714847|21.87369
20251012190814922|22.01001
20251012190915201|21.95551
20251012191015532|21.95551
20251012191115597|22.14636
20251012191215612|21.90097
20251012191315668|21.95551
20251012191416281|21.90097
20251012191516587|21.95551
20251012191616989|21.92822
20251012191717836|21.98276
20251012191817939|21.98276
20251012191917980|21.98276
20251012192018369|21.92822
20251012192118753|21.90097
20251012192219903|21.95551
20251012192319978|21.87369
20251012192420660|21.60123
20251012192520682|21.95551
20251012192620792|21.95551
20251012192720808|21.95551
20251012192821324|21.84647
20251012192921391|21.87369
20251012193022741|21.92822
20251012193122772|21.95551
20251012193222835|21.95551
20251012193322895|21.90097
20251012193423610|21.90097
20251012193523725|21.95551
20251012193624279|22.01001
20251012193724885|21.95551
20251012193825516|21.95551
20251012193925888|21.95551
20251012194025974|21.95551
20251012194126279|21.95551
20251012194226405|21.98276
20251012194326413|21.95551
20251012194427114|21.95551
20251012194527662|21.95551
20251012194627682|21.95551
20251012194727796|21.95551
20251012194827893|21.98276
20251012194927924|22.01001
20251012195028470|21.98276
20251012195128945|21.95551
20251012195228957|21.92822
20251012195328983|21.98276
20251012195429302|21.92822
20251012195529392|22.01001
20251012195629513|21.98276
20251012195729831|22.09183
20251012195829937|21.98276
20251012195929966|21.98276
20251012200030312|21.98276
20251012200130650|21.95551
20251012200230657|21.51953
20251012200330732|21.95551
20251012200430848|21.95551
20251012200531239|22.11908
20251012200631423|21.98276
20251012200732244|22.01001
20251012200832614|21.98276
20251012200933254|21.95551
20251012201033820|21.98276
20251012201133999|22.03726
20251012201234113|21.92822
20251012201334248|22.28281
20251012201434351|21.98276
20251012201534651|21.98276
20251012201634753|21.98276
20251012201734803|21.90097
20251012201834908|21.81918
20251012201934913|21.84647
20251012202035408|21.81918
20251012202135637|21.87369
20251012202235677|21.92822
20251012202335760|21.87369
20251012202435926|22.01001
20251012202535979|21.95551
20251012202635989|21.90097
20251012202735998|21.98276
20251012202836974|21.92822
20251012202937141|21.92822
20251012203037328|21.95551
20251012203137854|21.95551
20251012203237974|21.92822
20251012203337977|21.98276
20251012203438599|21.98276
20251012203538692|22.03726
20251012203638763|21.95551
20251012203738772|22.01001
20251012203838886|21.92822
20251012203938934|21.95551
20251012204038972|21.98276
20251012204139465|21.98276
20251012204239717|21.95551
20251012204339759|21.95551
20251012204439920|21.98276
20251012204536731|21.95551
20251012204636806|22.03726
20251012204736846|21.95551
20251012204836992|21.95551
20251012204937369|21.98276
20251012205037950|21.95551
20251012205138579|22.17365
20251012205238651|21.79196
20251012205338744|21.84647
20251012205438781|22.06454
20251012205538841|22.01001
20251012205638980|21.98276
20251012205739289|21.98276
20251012205839419|21.84647
20251012205939960|21.95551
20251012210039981|21.95551
20251012210140675|21.98276
20251012210240865|21.98276
20251012210340895|21.87369
20251012210440901|21.92822
20251012210540936|22.03726
20251012210641189|21.87369
20251012210741481|21.92822
20251012210842133|21.95551
20251012210942141|21.73746
20251012211042295|21.92822
20251012211142831|21.92822
20251012211242928|21.95551
20251012211342974|21.87369
20251012211442993|21.95551
20251012211542994|21.92822
20251012211643634|22.09183
20251012211743671|21.87369
20251012211843862|21.98276
20251012211943913|21.90097
20251012212044228|22.06454
20251012212144487|21.95551
20251012212244514|21.92822
20251012212344596|21.90097
20251012212444697|21.92822
20251012212544721|21.98276
20251012212644723|21.98276
20251012212744799|21.98276
20251012212844896|22.03726
20251012212944925|21.98276
20251012213044928|21.92822
20251012213144999|21.98276
20251012213245894|21.98276
20251012213345975|22.03726
20251012213446138|21.92822
20251012213546993|22.09183
20251012213647117|21.98276
20251012213747239|21.84647
20251012213847934|21.90097
20251012213948142|21.95551
20251012214048226|21.90097
20251012214148271|22.14636
20251012214248381|21.98276
20251012214348501|21.95551
20251012214448539|21.95551
20251012214548540|22.06454
20251012214648594|22.03726
20251012214748677|22.11908
20251012214848781|21.98276
20251012214948809|21.98276
20251012215048917|22.01001
20251012215148965|22.01001
20251012215249424|21.95551
20251012215349498|22.03726
20251012215449995|22.03726
20251012215550417|21.98276
20251012215650572|21.73746
20251012215750974|21.90097
20251012215851170|22.01001
20251012215951334|21.90097
20251012220051729|21.98276
20251012220151915|22.20093
20251012220252301|21.51953
20251012220352404|21.84647
20251012220452878|21.60123
20251012220552919|21.98276
20251012220653432|21.98276
20251012220753517|21.92822
20251012220853921|21.95551
20251012220954238|21.87369
20251012221054431|21.95551
20251012221154794|21.90097
20251012221254897|21.84647
20251012221354921|21.90097
20251012221455388|21.95551
20251012221555405|22.03726
20251012221655936|21.98276
20251012221756406|21.84647
20251012221856462|21.95551
20251012221956535|21.92822
20251012222056946|21.98276
20251012222156968|22.01001
20251012222257436|21.71021
20251012222357831|22.06454
20251012222457941|22.22821
20251012222557975|21.95551
20251012222658490|22.01001
20251012222758920|21.98276
20251012222858986|21.98276
20251012222959169|22.01001
20251012223059469|21.90097
20251012223159497|21.98276
20251012223259958|23.21216
20251012223359975|21.95551
20251012223500509|21.90097
20251012223600936|21.92822
20251012223700991|21.90097
20251012223801797|21.98276
20251012223901841|21.95551
20251012224001862|22.01001
20251012224101997|21.90097
20251012224202330|21.95551
20251012224302504|21.95551
20251012224402538|21.98276
20251012224503899|21.98276
20251012224602997|22.01001
20251012224703782|21.95551
20251012224803785|21.84647
20251012224903902|21.92822
20251012225003913|21.92822
20251012225103916|21.92822
20251012225203977|21.92822
20251012225304991|21.90097
20251012225405587|21.87369
20251012225505663|21.95551
20251012225605784|21.87369
20251012225705861|21.90097
20251012225805935|22.03726
20251012225906451|21.98276
20251012230006511|21.95551
20251012230106520|21.95551
20251012230206978|21.87369
20251012230307752|21.95551
20251012230407859|21.95551
20251012230507875|21.84647
20251012230607884|21.95551
20251012230707965|21.90097
20251012230808498|21.95551
20251012230908537|21.92822
20251012231008622|21.87369
20251012231108737|21.95551
20251012231208781|21.73746
20251012231308785|21.95551
20251012231408971|21.95551
20251012231509895|21.92822
20251012231610180|22.11908
20251012231710808|22.01001
20251012231810815|21.90097
20251012231910827|21.92822
20251012232010875|22.01001
20251012232111149|21.90097
20251012232211782|21.90097
20251012232311839|21.92822
20251012232411870|22.01001
20251012232512565|21.95551
20251012232612609|21.92822
20251012232712636|21.90097
20251012232812915|21.84647
20251012232912940|21.87369
20251012233013370|21.84647
20251012233113701|21.90097
20251012233213760|21.95551
20251012233313771|21.98276
20251012233413791|21.90097
20251012233513904|21.87369
20251012233613940|21.84647
20251012233713989|21.95551
20251012233814313|21.95551
20251012233914763|21.95551
20251012234014767|22.06454
20251012234114880|21.92822
20251012234214983|21.98276
20251012234314999|21.92822
20251012234415316|21.92822
20251012234515349|22.20093
20251012234615722|21.95551
20251012234715775|21.98276
20251012234815862|21.87369
20251012234915965|22.17365
20251012235015983|21.84647
20251012235116107|21.84647
20251012235216166|21.84647
20251012235316242|21.90097
20251012235416963|21.90097
20251012235517904|21.84647
20251012235617982|21.87369
20251012235718827|21.98276
20251012235818946|20.9209
20251012235918959|21.87369