20251013000018994|21.87369
20251013000119248|21.81918
20251013000219402|21.84647
20251013000319524|21.84647
20251013000419727|22.17365
20251013000519846|21.90097
20251013000619848|22.01001
20251013000719868|21.90097
20251013000819901|21.90097
20251013000919909|21.98276
20251013001019977|21.81918
20251013001120428|21.87369
20251013001220531|21.84647
20251013001320680|22.03726
20251013001420757|21.92822
20251013001520845|21.51953
20251013001620880|21.90097
20251013001720981|21.92822
20251013001821637|21.68295
20251013001921676|21.87369
20251013002021722|21.84647
20251013002121935|21.90097
20251013002221939|21.90097
20251013002322970|21.46512
20251013002423565|21.92822
20251013002524630|21.92822
20251013002624846|21.95551
20251013002725206|21.87369
20251013002825627|21.84647
20251013002926252|22.17365
20251013003026779|21.92822
20251013003127350|21.68295
20251013003227389|21.87369
20251013003328697|21.81918
20251013003428735|21.84647
20251013003528815|21.84647
20251013003628839|21.87369
20251013003729298|21.90097
20251013003829366|21.90097
20251013003929835|21.84647
20251013004029901|21.84647
20251013004130414|21.84647
20251013004230963|21.71021
20251013004330978|21.76468
20251013004431974|21.71021
20251013004532643|22.01001
20251013004628728|21.84647
20251013004927867|21.84647
20251013005027915|21.87369
20251013005128214|21.87369
20251013005228735|21.87369
20251013005328760|21.98276
20251013005428881|21.84647
20251013005529324|21.87369
20251013005629386|21.87369
20251013005729862|21.87369
20251013005829913|21.90097
20251013005930424|21.71021
20251013010030993|21.90097
20251013010131209|21.92822
20251013010231234|21.84647
20251013010331567|21.92822
20251013010431798|21.76468
20251013010532130|21.95551
20251013010632581|21.87369
20251013010732696|21.84647
20251013010832745|21.92822
20251013010933241|21.92822
20251013011033519|21.98276
20251013011133865|21.87369
20251013011233963|21.84647
20251013011334393|21.84647
20251013011434472|21.84647
20251013011534931|21.84647
20251013011634977|21.84647
20251013011735489|21.84647
20251013011835604|21.76468
20251013011936116|21.98276
20251013012036236|21.76468
20251013012136680|22.03726
20251013012236792|21.84647
20251013012336878|21.79196
20251013012436928|21.79196
20251013012537813|21.81918
20251013012637885|21.87369
20251013012738391|21.84647
20251013012838474|21.84647
20251013012939702|21.84647
20251013013039804|21.84647
20251013013139889|21.81918
20251013013239933|21.87369
20251013013340443|21.90097
20251013013440671|21.87369
20251013013540677|21.92822
20251013013640726|21.76468
20251013013740761|21.87369
20251013013840875|21.90097
20251013013940935|21.81918
20251013014040947|22.09183
20251013014140985|21.84647
20251013014240994|21.84647
20251013014341535|22.36469
20251013014441617|21.84647
20251013014541902|21.92822
20251013014641982|21.79196
20251013014742968|21.71021
20251013014843324|21.84647
20251013014943967|21.84647
20251013015044769|22.03726
20251013015144852|21.95551
20251013015244912|21.87369
20251013015344919|21.87369
20251013015445196|21.84647
20251013015545237|21.84647
20251013015645582|21.73746
20251013015745596|21.90097
20251013015845617|21.87369
20251013015945722|21.84647
20251013020045841|21.73746
20251013020145902|21.90097
20251013020245970|21.95551
20251013020346689|21.90097
20251013020446765|21.84647
20251013020546880|21.81918
20251013020646926|21.90097
20251013020746974|21.98276
20251013020846975|21.98276
20251013020947398|21.84647
20251013021047422|21.98276
20251013021147518|21.81918
20251013021247844|21.87369
20251013021347851|21.87369
20251013021448414|21.76468
20251013021548574|21.95551
20251013021649910|21.95551
20251013021749932|21.87369
20251013021849951|21.87369
20251013021949997|21.81918
20251013022050206|21.87369
20251013022150771|21.84647
20251013022250894|21.98276
20251013022350922|21.84647
20251013022451398|21.92822
20251013022551863|21.87369
20251013022651948|21.84647
20251013022752346|21.87369
20251013022852557|21.84647
20251013022952853|21.87369
20251013023053254|21.84647
20251013023153989|21.87369
20251013023254429|21.95551
20251013023354516|21.84647
20251013023454595|21.84647
20251013023554991|21.76468
20251013023655423|21.84647
20251013023755497|21.84647
20251013023855546|21.84647
20251013023955596|21.87369
20251013024056552|21.84647
20251013024156865|21.92822
20251013024256912|21.87369
20251013024356937|21.84647
20251013024458366|21.84647
20251013024558525|21.73746
20251013024655930|21.71021
20251013024952715|21.76468
20251013025052771|21.84647
20251013025152810|21.90097
20251013025252815|21.84647
20251013025353191|21.84647
20251013025453243|21.87369
20251013025553822|21.84647
20251013025653900|21.84647
20251013025753948|21.84647
20251013025853982|21.84647
20251013025954318|21.84647
20251013030054386|21.87369
20251013030154388|21.87369
20251013030254407|21.87369
20251013030354515|21.84647
20251013030454675|21.27454
20251013030554790|21.87369
20251013030654907|21.84647
20251013030754953|21.60123
20251013030855715|21.76468
20251013030955732|21.84647
20251013031055751|21.79196
20251013031155859|21.84647
20251013031255914|21.79196
20251013031356107|21.84647
20251013031456957|21.95551
20251013031556959|21.90097
20251013031657800|21.84647
20251013031757843|22.17365
20251013031857853|21.81918
20251013031957914|21.84647
20251013032057937|21.81918
20251013032158604|21.87369
20251013032258620|21.73746
20251013032358925|21.87369
20251013032459194|21.90097
20251013032559477|21.73746
20251013032659729|21.84647
20251013032759730|21.87369
20251013032859831|21.90097
20251013032959849|21.84647
20251013033100169|21.84647
20251013033200944|21.76468
20251013033301138|21.84647
20251013033401811|21.87369
20251013033501922|21.84647
20251013033601927|21.84647
20251013033702334|21.84647
20251013033802439|21.90097
20251013033902663|21.84647
20251013034002765|21.84647
20251013034103278|21.73746
20251013034203379|21.73746
20251013034303907|21.84647
20251013034403971|21.90097
20251013034504596|21.81918
20251013034604794|21.87369
20251013034704795|21.84647
20251013034804847|21.81918
20251013034904920|21.87369
20251013035005199|21.84647
20251013035105623|21.81918
20251013035205671|21.95551
20251013035305848|21.95551
20251013035405934|21.87369
20251013035506368|21.76468
20251013035606960|21.73746
20251013035707490|22.01001
20251013035807510|21.87369
20251013035907628|21.87369
20251013040007733|21.84647
20251013040107759|21.62848
20251013040207880|21.81918
20251013040307984|21.84647
20251013040408432|21.73746
20251013040508513|21.84647
20251013040608654|21.79196
20251013040708681|22.20093
20251013040808796|21.73746
20251013040908833|21.76468
20251013041008835|21.84647
20251013041108861|21.84647
20251013041208963|21.87369
20251013041309451|21.84647
20251013041409601|21.90097
20251013041509779|21.81918
20251013041609936|21.76468
20251013041709954|21.4379
20251013041810926|21.87369
20251013041910998|22.09183
20251013042011631|21.87369
20251013042111662|21.95551
20251013042212289|21.73746
20251013042312342|21.79196
20251013042412994|21.76468
20251013042512999|21.87369
20251013042613674|21.84647
20251013042713767|21.76468
20251013042814436|21.87369
20251013042914495|21.84647
20251013043014540|21.81918
20251013043114644|21.81918
20251013043214939|21.87369
20251013043315265|21.84647
20251013043415268|21.73746
20251013043515866|21.73746
20251013043615972|21.76468
20251013043716605|21.84647
20251013043816843|21.81918
20251013043916949|21.81918
20251013044016974|21.73746
20251013044117169|21.81918
20251013044217978|21.84647
20251013044318187|21.76468
20251013044418780|22.03726
20251013044518861|21.84647
20251013044618894|21.79196
20251013044722694|21.84647
20251013044822794|21.90097
20251013044922875|21.84647
20251013045022910|21.79196
20251013045122996|21.90097
20251013045223784|21.76468
20251013045323904|21.87369
20251013045423935|21.73746
20251013045523976|21.76468
20251013045624802|21.79196
20251013045724894|21.73746
20251013045824990|21.73746
20251013045925247|21.68295
20251013050025269|21.38342
20251013050125738|21.81918
20251013050225861|21.87369
20251013050325966|21.76468
20251013050426966|21.81918
20251013050526989|21.81918
20251013050627491|21.79196
20251013050727515|22.20093
20251013050827635|21.81918
20251013050927651|21.84647
20251013051027770|21.76468
20251013051127783|21.76468
20251013051227895|21.81918
20251013051328136|21.81918
20251013051428853|21.68295
20251013051528934|21.76468
20251013051629814|21.76468
20251013051729865|21.76468
20251013051829965|21.76468
20251013051930262|21.81918
20251013052030990|22.36469
20251013052131851|21.76468
20251013052231967|21.73746
20251013052332470|21.84647
20251013052432874|21.73746
20251013052532978|21.84647
20251013052633712|21.76468
20251013052733941|21.79196
20251013052834560|21.84647
20251013052934925|21.79196
20251013053034981|21.76468
20251013053135556|21.81918
20251013053235598|21.76468
20251013053335748|21.81918
20251013053435855|21.73746
20251013053535901|21.81918
20251013053635990|21.76468
20251013053736149|21.76468
20251013053836611|21.90097
20251013053936659|21.81918
20251013054036883|25.11026
20251013054136931|21.76468
20251013054236993|21.76468
20251013054337138|20.89368
20251013054437233|21.84647
20251013054537293|21.76468
20251013054637383|21.79196
20251013054737728|21.73746
20251013054837735|21.71021
20251013054937738|21.76468
20251013055037770|22.09183
20251013055137890|21.76468
20251013055237949|21.73746
20251013055338848|21.90097
20251013055438857|21.76468
20251013055538922|21.87369
20251013055639174|21.76468
20251013055739744|21.84647
20251013055839860|21.49231
20251013055939869|21.79196
20251013060039892|21.79196
20251013060139977|21.81918
20251013060240328|21.73746
20251013060340749|21.73746
20251013060440781|21.79196
20251013060540792|21.76468
20251013060640899|21.76468
20251013060740966|21.73746
20251013060841205|21.79196
20251013060941219|21.76468
20251013061041350|21.84647
20251013061141364|21.79196
20251013061241903|21.76468
20251013061342185|21.76468
20251013061442257|21.92822
20251013061542835|21.76468
20251013061642876|21.76468
20251013061742882|21.71021
20251013061842923|21.92822
20251013061942951|21.73746
20251013062043243|21.76468
20251013062143986|21.92822
20251013062244983|21.81918
20251013062345347|21.79196
20251013062445350|21.73746
20251013062545395|21.76468
20251013062645924|22.01001
20251013062745978|21.71021
20251013062846569|21.81918
20251013062946595|21.76468
20251013063046615|21.76468
20251013063146781|21.81918
20251013063246809|21.76468
20251013063346879|21.84647
20251013063446894|21.84647
20251013063547162|21.76468
20251013063647762|21.41064
20251013063747795|21.76468
20251013063847897|21.76468
20251013063947906|21.76468
20251013064047977|21.73746
20251013064148568|21.71021
20251013064248640|21.35617
20251013064348658|21.76468
20251013064448668|21.73746
20251013064548768|21.73746
20251013064648873|21.76468
20251013064749699|21.81918
20251013064849732|21.84647
20251013064949810|21.73746
20251013065049921|21.73746
20251013065150208|21.76468
20251013065250235|21.71021
20251013065350236|21.73746
20251013065450730|21.71021
20251013065550735|21.73746
20251013065650778|21.71021
20251013065750854|21.73746
20251013065850879|21.95551
20251013065950954|21.71021
20251013070050967|21.73746
20251013070151615|21.76468
20251013070251648|21.71021
20251013070351652|21.73746
20251013070451726|21.76468
20251013070551755|21.54678
20251013070651860|21.73746
20251013070751929|21.73746
20251013070851955|21.73746
20251013070952355|21.68295
20251013071052415|21.46512
20251013071152504|21.73746
20251013071253102|21.95551
20251013071353120|21.73746
20251013071453712|21.76468
20251013071553723|21.73746
20251013071654313|21.79196
20251013071754353|21.62848
20251013071854959|21.76468
20251013071955153|21.68295
20251013072055245|21.49231
20251013072155635|21.95551
20251013072255643|21.68295
20251013072355650|21.71021
20251013072455656|21.6557
20251013072555778|21.68295
20251013072655952|21.68295
20251013072755986|21.71021
20251013072856807|21.6557
20251013072956952|21.68295
20251013073056974|21.76468
20251013073157545|21.73746
20251013073257642|21.95551
20251013073357846|21.84647
20251013073457881|21.73746
20251013073557910|21.4379
20251013073657964|21.71021
20251013073757977|21.73746
20251013073858760|21.71021
20251013073958854|21.71021
20251013074058885|21.73746
20251013074158975|21.62848
20251013074259272|21.76468
20251013074359837|21.84647
20251013074459856|21.76468
20251013074559883|21.76468
20251013074659983|21.73746
20251013074800643|21.57401
20251013074900645|21.73746
20251013075000680|21.73746
20251013075100730|21.98276
20251013075200899|21.73746
20251013075300964|21.6557
20251013075401561|21.79196
20251013075501578|21.71021
20251013075601618|21.79196
20251013075701799|21.73746
20251013075801864|21.76468
20251013075901908|21.73746
20251013080002489|21.71021
20251013080102508|21.71021
20251013080202604|21.6557
20251013080302632|21.76468
20251013080403490|21.71021
20251013080503518|21.54678
20251013080603572|22.17365
20251013080703666|21.71021
20251013080804690|21.84647
20251013080904757|21.62848
20251013081004803|21.62848
20251013081104935|21.71021
20251013081205704|21.73746
20251013081305729|21.76468
20251013081405794|21.76468
20251013081505895|21.84647
20251013081606213|21.79196
20251013081706790|21.87369
20251013081806895|21.84647
20251013081906922|21.68295
20251013082007284|21.84647
20251013082107814|21.84647
20251013082208227|22.06454
20251013082308450|21.71021
20251013082408559|21.84647
20251013082508662|21.71021
20251013082608985|21.71021
20251013082709290|21.73746
20251013082809685|21.79196
20251013082909778|21.79196
20251013083010815|21.73746
20251013083110892|21.71021
20251013083211995|21.73746
20251013083312255|21.81918
20251013083413146|21.76468
20251013083513564|21.73746
20251013083614300|21.68295
20251013083714430|21.76468
20251013083815495|21.71021
20251013083915529|21.6557
20251013084015619|21.79196
20251013084115789|21.73746
20251013084215895|21.51953
20251013084315921|21.84647
20251013084416569|21.76468
20251013084516643|21.30173
20251013084616738|21.49231
20251013084716971|21.60123
20251013084817727|21.76468
20251013084917731|21.41064
20251013085017896|21.4379
20251013085117999|21.57401
20251013085218122|21.62848
20251013085318481|21.51953
20251013085418485|21.62848
20251013085518914|21.51953
20251013085618977|21.49231
20251013085719859|21.73746
20251013085819915|21.68295
20251013085919971|21.60123
20251013090020594|21.57401
20251013090120848|21.90097
20251013090220917|21.54678
20251013090321164|21.71021
20251013090421246|21.46512
20251013090521647|21.60123
20251013090621767|21.73746
20251013090721876|21.71021
20251013090821974|21.6557
20251013090922207|21.73746
20251013091022224|21.71021
20251013091122258|21.71021
20251013091222917|21.76468
20251013091322992|21.76468
20251013091423793|21.71021
20251013091523866|21.76468
20251013091623984|21.73746
20251013091724641|21.71021
20251013091824738|21.76468
20251013091924843|21.68295
20251013092024889|21.73746
20251013092124961|21.60123
20251013092225738|21.60123
20251013092325750|21.71021
20251013092425751|21.76468
20251013092526644|21.71021
20251013092626755|21.76468
20251013092726764|21.76468
20251013092826818|21.79196
20251013092927186|22.01001
20251013093027247|21.71021
20251013093127810|21.71021
20251013093227816|21.76468
20251013093328417|21.73746
20251013093428532|21.60123
20251013093528974|21.76468
20251013093629373|21.76468
20251013093729535|21.68295
20251013093829616|21.73746
20251013093930109|21.73746
20251013094030468|21.81918
20251013094130745|21.79196
20251013094230860|21.71021
20251013094331304|21.90097
20251013094431865|21.6557
20251013094531899|21.76468
20251013094631979|21.73746
20251013094732461|21.76468
20251013094832660|21.79196
20251013094932686|21.84647
20251013095032752|21.79196
20251013095132779|21.73746
20251013095232859|21.71021
20251013095332889|21.71021
20251013095432928|21.16568
20251013095533182|21.73746
20251013095633589|21.73746
20251013095733635|21.76468
20251013095833678|21.79196
20251013095933907|21.90097
20251013100033933|21.73746
20251013100133966|21.71021
20251013100234706|21.73746
20251013100334723|18.77515
20251013100434771|21.73746
20251013100534880|21.76468
20251013100634886|21.92822
20251013100734933|21.76468
20251013100834993|21.87369
20251013100935217|21.79196
20251013101035990|21.76468
20251013101136347|21.79196
20251013101236942|21.54678
20251013101337116|21.81918
20251013101437497|21.73746
20251013101537678|22.06454
20251013101637915|21.81918
20251013101737946|21.79196
20251013101838134|21.84647
20251013101938351|21.62848
20251013102038386|21.76468
20251013102138492|21.73746
20251013102238593|21.73746
20251013102338829|21.71021
20251013102438876|21.79196
20251013102538993|21.79196
20251013102639371|21.62848
20251013102739903|21.73746
20251013102839947|21.76468
20251013102940764|21.62848
20251013103040779|21.68295
20251013103140963|21.73746
20251013103241544|21.62848
20251013103341597|21.68295
20251013103441670|22.31006
20251013103541673|21.76468
20251013103641764|21.60123
20251013103741835|21.79196
20251013103842731|21.76468
20251013103942739|21.71021
20251013104042750|21.57401
20251013104142871|21.68295
20251013104243256|21.73746
20251013104343756|21.71021
20251013104443839|21.76468
20251013104543988|21.73746
20251013104644418|21.71021
20251013104744511|21.68295
20251013104843709|21.68295
20251013104943772|21.71021
20251013105043845|21.71021
20251013105143880|21.71021
20251013105243946|21.73746
20251013105344275|21.76468
20251013105444340|21.73746
20251013105544347|21.62848
20251013105644887|21.73746
20251013105744905|21.76468
20251013105844991|21.76468
20251013105945185|21.87369
20251013110045596|21.76468
20251013110145851|21.71021
20251013110245922|21.76468
20251013110346119|21.71021
20251013110446157|21.71021
20251013110546860|21.6557
20251013110646909|21.6557
20251013110747108|20.86652
20251013110847400|21.90097
20251013110947414|21.73746
20251013111047958|21.57401
20251013111148787|21.71021
20251013111248872|21.84647
20251013111348941|21.73746
20251013111449463|21.73746
20251013111549918|21.76468
20251013111649938|21.73746
20251013111750272|21.73746
20251013111850383|21.76468
20251013111950684|21.73746
20251013112050802|21.76468
20251013112150945|21.73746
20251013112250957|21.79196
20251013112351663|21.71021
20251013112451743|21.73746
20251013112551847|21.76468
20251013112651851|21.71021
20251013112751867|21.71021
20251013112851970|21.71021
20251013112952255|21.76468
20251013113052276|21.60123
20251013113152436|21.6557
20251013113252955|21.76468
20251013113352976|21.76468
20251013113453484|21.73746
20251013113553522|21.71021
20251013113654487|21.60123
20251013113754492|21.76468
20251013113854847|21.68295
20251013113954901|21.87369
20251013114055172|22.22821
20251013114155197|21.71021
20251013114255884|21.73746
20251013114355972|21.24731
20251013114456142|21.73746
20251013114556478|21.71021
20251013114656735|21.71021
20251013114756794|21.68295
20251013114856823|21.73746
20251013114957127|21.68295
20251013115057129|21.71021
20251013115157169|21.71021
20251013115257969|21.71021
20251013115357995|21.71021
20251013115458923|21.02966
20251013115559150|21.62848
20251013115659346|21.6557
20251013115759354|21.73746
20251013115859940|21.71021
20251013120000723|21.73746
20251013120100736|21.76468
20251013120200787|21.71021
20251013120300851|21.76468
20251013120400889|21.79196
20251013120500997|21.71021
20251013120601742|21.71021
20251013120701770|21.62848
20251013120801784|21.76468
20251013120901884|21.90097
20251013121001961|21.71021
20251013121101976|21.68295
20251013121202923|21.71021
20251013121302978|21.73746
20251013121403420|21.73746
20251013121503726|21.71021
20251013121603774|21.71021
20251013121703881|21.71021
20251013121803900|21.71021
20251013121904839|21.73746
20251013122004911|21.71021
20251013122105171|21.73746
20251013122205308|21.35617
20251013122305383|21.71021
20251013122405433|21.62848
20251013122505761|21.73746
20251013122605779|21.71021
20251013122705897|21.68295
20251013122805927|21.71021
20251013122905973|21.71021
20251013123005989|21.71021
20251013123106738|21.71021
20251013123206843|21.68295
20251013123306891|21.35617
20251013123406981|21.71021
20251013123507152|21.76468
20251013123607225|22.25549
20251013123707317|21.62848
20251013123807369|21.73746
20251013123907412|21.71021
20251013124007944|21.71021
20251013124108588|21.51953
20251013124208916|21.68295
20251013124308993|21.6557
20251013124409878|21.71021
20251013124510885|21.71021
20251013124610947|21.62848
20251013124711617|21.71021
20251013124811663|21.71021
20251013124910717|21.71021
20251013125010735|21.71021
20251013125110797|21.6557
20251013125210817|21.60123
20251013125310889|21.71021
20251013125410981|21.76468
20251013125511696|21.68295
20251013125611771|21.68295
20251013125711807|21.73746
20251013125811884|21.73746
20251013125911969|21.73746
20251013130012878|21.73746
20251013130112935|21.68295
20251013130212951|21.73746
20251013130313371|21.76468
20251013130413381|21.73746
20251013130513493|21.73746
20251013130613565|21.68295
20251013130713652|21.87369
20251013130813696|21.73746
20251013130913731|21.73746
20251013131013830|21.71021
20251013131113853|21.71021
20251013131214316|21.76468
20251013131314863|21.76468
20251013131414865|21.71021
20251013131514873|21.71021
20251013131615356|21.98276
20251013131715912|21.71021
20251013131815986|21.6557
20251013131916281|21.71021
20251013132016346|21.98276
20251013132116390|21.73746
20251013132216917|21.76468
20251013132316997|21.73746
20251013132417400|21.73746
20251013132517877|21.57401
20251013132617928|22.06454
20251013132717969|21.73746
20251013132818435|21.60123
20251013132918976|21.6557
20251013133019672|21.71021
20251013133119746|21.76468
20251013133219826|21.62848
20251013133319926|21.79196
20251013133420125|21.6557
20251013133520834|21.73746
20251013133620887|21.68295
20251013133720924|21.73746
20251013133821167|21.76468
20251013133921893|21.81918
20251013134021934|21.71021
20251013134121964|21.73746
20251013134222269|21.68295
20251013134322366|21.62848
20251013134422822|21.71021
20251013134522919|21.71021
20251013134623368|21.73746
20251013134723559|21.76468
20251013134823929|21.81918
20251013134924339|21.73746
20251013135024519|21.79196
20251013135124659|21.6557
20251013135224744|21.73746
20251013135324762|21.84647
20251013135424920|21.62848
20251013135525208|21.76468
20251013135625789|21.76468
20251013135725819|21.71021
20251013135825930|21.73746
20251013135925991|21.73746
20251013140026544|21.73746
20251013140126736|21.79196
20251013140226754|21.60123
20251013140326776|21.76468
20251013140426982|21.73746
20251013140527533|21.71021
20251013140627547|21.73746
20251013140727621|21.92822
20251013140827694|21.73746
20251013140927717|21.68295
20251013141027788|21.73746
20251013141127812|21.79196
20251013141227869|21.68295
20251013141328566|21.71021
20251013141428885|21.73746
20251013141529856|21.76468
20251013141629922|21.73746
20251013141729955|21.6557
20251013141830438|21.76468
20251013141930484|21.76468
20251013142030652|21.73746
20251013142130740|20.86652
20251013142230755|21.76468
20251013142330989|21.71021
20251013142431100|21.71021
20251013142531120|21.73746
20251013142631801|21.76468
20251013142731909|21.62848
20251013142831927|21.79196
20251013142932389|21.87369
20251013143032404|21.71021
20251013143132485|21.62848
20251013143232885|21.71021
20251013143332949|21.71021
20251013143433142|21.68295
20251013143533166|21.73746
20251013143633294|21.68295
20251013143733398|21.62848
20251013143834295|21.73746
20251013143934673|21.62848
20251013144034695|21.90097
20251013144134738|21.68295
20251013144234927|21.71021
20251013144334945|21.98276
20251013144434988|21.68295
20251013144534999|21.71021
20251013144635121|21.76468
20251013144735640|21.60123
20251013144835724|21.71021
20251013144938949|21.73746
20251013145038986|21.73746
20251013145139594|21.76468
20251013145239843|21.73746
20251013145339916|21.76468
20251013145440238|21.4379
20251013145540458|21.84647
20251013145640594|21.71021
20251013145740599|21.79196
20251013145840878|21.68295
20251013145940987|21.79196
20251013150041971|21.71021
20251013150142180|20.56744
20251013150242264|21.76468
20251013150342915|21.79196
20251013150443125|21.84647
20251013150543134|21.81918
20251013150643234|21.71021
20251013150743769|21.84647
20251013150843781|21.79196
20251013150943955|21.84647
20251013151044716|21.76468
20251013151144775|21.79196
20251013151244899|21.71021
20251013151344968|21.76468
20251013151445523|21.73746
20251013151545525|21.92822
20251013151645602|21.76468
20251013151745608|21.76468
20251013151845671|21.76468
20251013151945727|21.84647
20251013152045762|21.84647
20251013152145848|21.79196
20251013152246340|21.73746
20251013152346541|21.76468
20251013152446629|21.76468
20251013152546745|21.71021
20251013152646852|21.79196
20251013152746912|21.79196
20251013152847789|21.73746
20251013152947851|21.79196
20251013153047962|21.84647
20251013153148474|21.76468
20251013153249175|21.81918
20251013153349292|21.76468
20251013153449588|21.79196
20251013153549596|21.76468
20251013153650168|21.79196
20251013153750916|21.81918
20251013153851118|21.76468
20251013153951750|21.79196
20251013154051849|21.71021
20251013154151929|21.76468
20251013154252383|21.79196
20251013154352539|21.73746
20251013154452675|21.57401
20251013154552736|22.22821
20251013154652850|21.81918
20251013154752981|21.81918
20251013154853972|21.76468
20251013154954650|21.87369
20251013155054741|21.84647
20251013155154783|21.84647
20251013155254893|21.71021
20251013155354947|21.98276
20251013155454948|21.73746
20251013155555519|21.84647
20251013155655634|21.76468
20251013155755651|21.81918
20251013155855665|21.73746
20251013155955757|21.87369
20251013160055864|21.76468
20251013160155875|21.81918
20251013160255940|21.84647
20251013160356170|21.87369
20251013160456241|21.95551
20251013160556914|21.84647
20251013160656994|21.73746
20251013160757102|21.95551
20251013160857475|21.84647
20251013160957637|21.84647
20251013161057644|21.76468
20251013161157697|21.87369
20251013161257793|21.84647
20251013161357834|21.84647
20251013161457926|21.62848
20251013161558510|21.79196
20251013161658542|21.84647
20251013161759174|21.90097
20251013161859862|21.81918
20251013161959950|21.84647
20251013162100617|21.81918
20251013162200618|21.92822
20251013162300914|21.79196
20251013162401218|21.87369
20251013162501810|21.87369
20251013162601902|21.90097
20251013162701941|21.90097
20251013162802565|21.87369
20251013162902639|21.81918
20251013163003234|21.84647
20251013163103236|21.84647
20251013163203921|21.92822
20251013163304266|21.84647
20251013163404635|21.76468
20251013163504669|21.79196
20251013163605309|21.81918
20251013163705355|21.11127
20251013163805999|21.90097
20251013163906188|21.81918
20251013164006689|21.81918
20251013164106811|21.73746
20251013164207382|21.73746
20251013164307384|22.11908
20251013164408117|21.68295
20251013164508847|21.76468
20251013164608962|21.76468
20251013164709195|21.79196
20251013164809538|21.73746
20251013164909595|21.84647
20251013165005939|21.30173
20251013165105976|21.81918
20251013165205984|21.87369
20251013165306580|21.84647
20251013165406658|21.79196
20251013165506662|21.79196
20251013165606895|21.87369
20251013165706944|21.76468
20251013165807647|21.76468
20251013165907743|21.79196
20251013170007819|21.84647
20251013170107888|21.79196
20251013170207895|21.76468
20251013170307957|20.54028
20251013170407968|21.62848
20251013170508564|21.87369
20251013170608595|21.84647
20251013170709243|21.87369
20251013170809481|21.73746
20251013170909912|22.22821
20251013171010284|21.79196
20251013171110601|21.79196
20251013171210660|21.76468
20251013171310748|21.87369
20251013171410865|21.79196
20251013171510891|22.06454
20251013171610945|21.84647
20251013171711443|21.84647
20251013171811818|21.76468
20251013171911915|21.84647
20251013172012160|21.76468
20251013172112227|21.73746
20251013172212745|21.76468
20251013172312829|21.87369
20251013172412942|20.56744
20251013172512999|22.09183
20251013172613390|21.98276
20251013172713394|21.68295
20251013172813395|21.79196
20251013172913459|21.62848
20251013173013521|21.81918
20251013173113861|21.73746
20251013173213867|21.84647
20251013173313907|21.84647
20251013173413968|21.76468
20251013173514455|21.73746
20251013173614478|21.90097
20251013173714874|22.41925
20251013173814917|21.84647
20251013173914969|21.84647
20251013174015667|21.76468
20251013174115832|21.95551
20251013174215949|21.76468
20251013174316415|21.79196
20251013174416703|21.79196
20251013174516776|21.84647
20251013174616818|21.87369
20251013174716877|21.79196
20251013174816977|21.87369
20251013174917612|21.73746
20251013175017633|21.84647
20251013175117641|21.84647
20251013175217728|21.76468
20251013175317807|21.62848
20251013175417857|22.09183
20251013175517928|21.84647
20251013175617965|21.81918
20251013175718665|21.87369
20251013175818757|21.92822
20251013175918784|21.81918
20251013180018867|21.79196
20251013180118918|21.73746
20251013180218996|21.81918
20251013180319110|21.81918
20251013180419121|21.92822
20251013180519979|21.79196
20251013180620343|21.41064
20251013180720909|21.84647
20251013180820939|21.87369
20251013180920966|21.92822
20251013181021421|21.76468
20251013181121518|21.84647
20251013181221634|21.71021
20251013181321659|21.87369
20251013181421886|21.84647
20251013181522173|21.95551
20251013181622324|21.92822
20251013181722809|21.84647
20251013181822870|21.84647
20251013181923516|21.87369
20251013182023618|21.92822
20251013182124233|21.79196
20251013182224472|21.95551
20251013182324899|21.84647
20251013182424929|21.84647
20251013182525537|21.79196
20251013182625636|21.87369
20251013182725692|21.84647
20251013182825743|21.81918
20251013182926860|21.81918
20251013183026972|21.84647
20251013183127572|21.84647
20251013183227633|22.06454
20251013183328271|21.81918
20251013183428302|21.73746
20251013183528967|21.84647
20251013183628968|21.76468
20251013183729670|21.57401
20251013183829720|21.76468
20251013183930478|21.76468
20251013184030557|21.84647
20251013184131175|21.81918
20251013184231230|21.76468
20251013184331870|21.92822
20251013184431987|21.87369
20251013184532536|21.79196
20251013184632635|21.87369
20251013184732719|21.87369
20251013184832804|21.76468
20251013184933921|21.87369
20251013185030936|22.01001
20251013185130953|21.84647
20251013185231294|21.79196
20251013185331758|21.87369
20251013185431772|21.87369
20251013185531889|22.14636
20251013185631914|21.84647
20251013185731915|21.87369
20251013185831972|21.84647
20251013185932711|21.84647
20251013190032799|21.87369
20251013190132859|21.81918
20251013190232982|21.87369
20251013190333242|21.90097
20251013190433317|21.79196
20251013190533370|21.76468
20251013190633395|21.79196
20251013190733406|21.95551
20251013190833473|21.84647
20251013190933888|21.79196
20251013191033948|21.90097
20251013191134298|21.81918
20251013191234385|21.84647
20251013191334488|21.98276
20251013191434610|21.98276
20251013191534854|21.87369
20251013191634939|21.87369
20251013191735558|21.84647
20251013191835616|21.81918
20251013191936242|21.87369
20251013192036877|21.87369
20251013192136878|21.92822
20251013192236884|21.81918
20251013192337604|21.79196
20251013192437640|21.87369
20251013192538253|21.87369
20251013192638376|21.84647
20251013192738907|21.98276
20251013192838923|21.87369
20251013192939614|21.84647
20251013193039719|21.92822
20251013193140283|21.73746
20251013193240789|21.87369
20251013193341595|21.79196
20251013193441846|21.76468
20251013193541848|21.95551
20251013193641907|21.84647
20251013193742405|21.84647
20251013193842747|21.90097
20251013193943600|21.84647
20251013194043651|21.68295
20251013194143682|21.84647
20251013194243737|21.90097
20251013194343786|21.95551
20251013194443896|21.87369
20251013194544914|21.87369
20251013194644947|21.95551
20251013194745545|21.84647
20251013194845993|21.62848
20251013194946175|21.79196
20251013195046226|21.87369
20251013195146725|21.98276
20251013195246988|21.76468
20251013195347586|21.87369
20251013195447773|21.84647
20251013195547807|21.84647
20251013195647905|22.50116
20251013195747926|21.79196
20251013195848486|21.90097
20251013195948849|21.95551
20251013200048941|21.73746
20251013200149527|21.98276
20251013200249607|21.79196
20251013200349719|21.95551
20251013200449730|21.95551
20251013200549893|21.87369
20251013200649941|21.84647
20251013200749986|21.90097
20251013200850822|21.95551
20251013200950883|21.81918
20251013201050889|21.95551
20251013201150974|21.84647
20251013201251413|21.87369
20251013201351457|21.73746
20251013201451875|21.84647
20251013201551923|21.84647
20251013201652339|21.95551
20251013201752836|21.87369
20251013201852849|21.87369
20251013201952889|22.03726
20251013202052991|21.90097
20251013202153112|20.56744
20251013202253552|21.95551
20251013202353658|21.95551
20251013202453954|21.92822
20251013202553989|21.92822
20251013202654223|21.95551
20251013202754545|21.95551
20251013202854573|21.84647
20251013202954733|21.84647
20251013203055873|21.84647
20251013203155898|21.87369
20251013203256159|21.98276
20251013203356930|21.84647
20251013203456991|21.95551
20251013203557286|21.95551
20251013203657306|21.98276
20251013203757380|22.03726
20251013203857943|21.92822
20251013203958394|21.95551
20251013204058589|21.79196
20251013204158817|21.92822
20251013204259298|21.87369
20251013204359571|21.95551
20251013204500675|21.92822
20251013204600686|22.01001
20251013204700762|21.92822
20251013204800809|21.92822
20251013204900925|21.95551
20251013205000948|21.95551
20251013205056730|21.95551
20251013205156974|21.92822
20251013205256996|21.90097
20251013205357122|21.95551
20251013205457419|22.09183
20251013205557492|21.92822
20251013205657609|21.95551
20251013205757670|21.87369
20251013205857784|21.95551
20251013205957852|21.95551
20251013210057905|21.92822
20251013210157914|21.98276
20251013210257973|21.95551
20251013210357974|22.01001
20251013210458178|21.95551
20251013210558906|21.98276
20251013210658947|21.95551
20251013210759182|21.95551
20251013210859215|21.84647
20251013210959889|21.95551
20251013211100128|21.92822
20251013211200135|21.98276
20251013211300934|22.03726
20251013211400982|21.98276
20251013211501483|21.95551
20251013211601572|21.95551
20251013211701611|21.95551
20251013211801728|21.98276
20251013211901742|21.95551
20251013212001769|22.01001
20251013212101882|21.92822
20251013212201888|21.98276
20251013212301968|22.01001
20251013212402303|21.98276
20251013212502398|21.92822
20251013212602480|22.09183
20251013212702595|22.01001
20251013212802668|22.01001
20251013212902731|21.98276
20251013213003244|22.11908
20251013213103521|21.98276
20251013213203808|21.95551
20251013213303861|21.95551
20251013213404444|22.03726
20251013213504672|22.03726
20251013213605512|22.03726
20251013213705541|21.87369
20251013213805613|22.09183
20251013213905736|22.06454
20251013214006248|22.03726
20251013214106930|21.95551
20251013214206965|22.01001
20251013214307236|22.03726
20251013214407469|22.01001
20251013214507473|22.01001
20251013214608595|21.98276
20251013214708674|22.03726
20251013214808779|21.98276
20251013214908874|22.03726
20251013215009286|22.03726
20251013215109383|22.03726
20251013215209390|22.03726
20251013215309475|22.01001
20251013215409570|21.81918
20251013215509904|21.98276
20251013215610266|21.95551
20251013215710379|21.98276
20251013215810456|22.03726
20251013215910532|22.03726
20251013220010656|22.06454
20251013220110670|22.01001
20251013220210758|22.14636
20251013220310810|21.95551
20251013220410894|22.03726
20251013220511121|21.98276
20251013220611657|22.01001
20251013220711759|21.87369
20251013220811876|21.87369
20251013220911930|22.03726
20251013221012287|21.98276
20251013221112348|22.03726
20251013221212397|21.98276
20251013221312407|22.01001
20251013221412951|21.98276
20251013221512961|22.41925
20251013221612994|22.03726
20251013221713179|22.06454
20251013221813419|21.98276
20251013221913727|22.01001
20251013222013890|21.95551
20251013222114283|22.03726
20251013222214941|22.03726
20251013222314958|22.01001
20251013222415551|21.98276
20251013222515617|21.95551
20251013222615720|21.95551
20251013222716304|21.95551
20251013222816393|22.03726
20251013222916589|22.01001
20251013223016634|22.03726
20251013223117143|22.03726
20251013223217827|22.03726
20251013223317845|22.01001
20251013223417906|21.73746
20251013223518378|22.03726
20251013223618398|22.03726
20251013223718973|21.79196
20251013223818981|22.03726
20251013223919568|22.01001
20251013224019619|21.98276
20251013224119668|21.62848
20251013224219903|22.03726
20251013224319927|21.98276
20251013224419988|22.06454
20251013224520811|21.92822
20251013224620844|22.03726
20251013224720890|21.98276
20251013224820992|21.98276
20251013224921501|22.01001
20251013225021528|22.01001
20251013225124375|22.03726
20251013225224388|21.98276
20251013225324478|21.95551
20251013225424507|22.06454
20251013225524712|21.95551
20251013225624765|22.03726
20251013225724788|21.98276
20251013225824902|22.11908
20251013225925806|21.98276
20251013230025857|21.87369
20251013230125862|21.84647
20251013230225902|22.06454
20251013230325906|21.6557
20251013230425930|22.01001
20251013230526211|21.08408
20251013230626238|21.90097
20251013230726316|22.01001
20251013230826624|21.95551
20251013230926653|22.01001
20251013231026703|21.98276
20251013231126728|28.29739
20251013231226742|21.92822
20251013231326866|22.03726
20251013231426895|21.98276
20251013231527196|21.76468
20251013231627789|21.95551
20251013231727854|22.03726
20251013231827955|21.98276
20251013231927983|21.95551
20251013232028193|21.92822
20251013232128239|21.90097
20251013232228255|21.98276
20251013232328793|21.95551
20251013232428961|25.91409
20251013232529678|22.06454
20251013232629680|21.98276
20251013232729743|21.92822
20251013232829747|21.71021
20251013232929859|21.98276
20251013233029897|21.98276
20251013233129908|21.92822
20251013233229983|22.01001
20251013233330830|21.95551
20251013233430938|21.98276
20251013233531364|21.76468
20251013233631456|21.95551
20251013233731850|22.06454
20251013233831854|21.95551
20251013233931927|21.92822
20251013234031974|21.76468
20251013234132584|21.95551
20251013234232598|21.98276
20251013234332610|21.98276
20251013234432677|21.95551
20251013234532741|21.90097
20251013234632772|21.95551
20251013234733981|22.03726
20251013234833986|21.98276
20251013234933994|22.06454
20251013235034631|21.98276
20251013235134638|22.03726
20251013235234747|21.98276
20251013235334763|21.22012
20251013235434795|22.03726
20251013235534865|21.98276
20251013235634891|21.95551
20251013235734952|22.06454
20251013235834982|21.92822
20251013235935885|21.92822