20251014000035895|21.92822
20251014000135906|21.81918
20251014000236109|21.62848
20251014000336363|21.98276
20251014000436477|21.76468
20251014000536482|21.87369
20251014000636952|21.92822
20251014000737519|22.20093
20251014000837609|21.90097
20251014000937672|21.95551
20251014001037987|21.95551
20251014001138460|21.87369
20251014001238958|21.92822
20251014001339292|21.87369
20251014001439394|21.95551
20251014001539471|21.87369
20251014001639734|21.95551
20251014001739762|21.95551
20251014001839801|21.95551
20251014001939888|21.95551
20251014002039954|21.95551
20251014002140370|22.01001
20251014002240492|22.03726
20251014002340514|21.87369
20251014002440599|22.31006
20251014002540600|21.87369
20251014002640666|21.95551
20251014002740738|21.92822
20251014002840744|21.87369
20251014002940838|21.92822
20251014003040934|21.90097
20251014003141140|21.92822
20251014003241977|21.84647
20251014003342146|21.87369
20251014003442945|21.84647
20251014003542977|21.95551
20251014003643239|23.26694
20251014003743917|21.98276
20251014003843982|21.90097
20251014003944557|21.87369
20251014004044605|21.98276
20251014004144609|21.92822
20251014004244656|21.84647
20251014004344678|21.84647
20251014004444919|21.95551
20251014004544946|21.95551
20251014004644951|21.90097
20251014004745486|21.87369
20251014004845529|21.95551
20251014004945956|21.95551
20251014005046110|21.87369
20251014005149694|21.76468
20251014005447594|21.81918
20251014005547632|21.90097
20251014005647932|21.84647
20251014005748230|21.90097
20251014005848430|21.98276
20251014005948526|21.76468
20251014010048963|21.90097
20251014010149808|22.06454
20251014010249853|21.92822
20251014010349868|21.87369
20251014010449975|21.92822
20251014010550535|21.84647
20251014010650550|21.87369
20251014010750633|21.87369
20251014010851482|21.90097
20251014010951505|21.92822
20251014011051535|22.09183
20251014011151797|21.92822
20251014011252581|21.87369
20251014011352598|21.95551
20251014011452606|22.01001
20251014011552635|21.87369
20251014011653184|21.87369
20251014011753284|21.87369
20251014011853690|21.84647
20251014011953803|21.79196
20251014012053994|21.81918
20251014012154441|21.84647
20251014012254777|22.03726
20251014012354953|21.92822
20251014012455405|21.90097
20251014012555863|21.95551
20251014012655950|21.87369
20251014012756554|21.87369
20251014012856600|21.87369
20251014012956672|21.84647
20251014013057498|21.84647
20251014013157995|21.90097
20251014013258103|21.90097
20251014013358380|21.87369
20251014013458482|21.90097
20251014013558597|21.84647
20251014013658786|22.01001
20251014013758884|21.76468
20251014013859325|21.84647
20251014013959391|21.84647
20251014014059902|21.87369
20251014014159968|21.95551
20251014014300460|21.92822
20251014014400534|21.87369
20251014014501129|21.84647
20251014014601134|21.92822
20251014014701772|21.87369
20251014014801842|21.81918
20251014014901929|21.73746
20251014015001933|21.95551
20251014015102937|21.98276
20251014015202955|21.87369
20251014015303245|21.98276
20251014015403356|23.78799
20251014015503474|21.76468
20251014015603496|21.6557
20251014015703625|21.95551
20251014015803647|21.92822
20251014015903653|21.84647
20251014020003747|21.98276
20251014020103775|21.87369
20251014020203798|21.84647
20251014020303811|21.87369
20251014020403876|21.87369
20251014020503882|21.87369
20251014020604205|21.84647
20251014020704238|21.98276
20251014020804981|21.76468
20251014020904988|21.87369
20251014021005489|21.84647
20251014021105492|21.90097
20251014021205526|21.98276
20251014021305869|21.81918
20251014021405916|21.84647
20251014021505984|21.84647
20251014021606614|21.90097
20251014021706698|21.87369
20251014021806804|21.87369
20251014021906815|21.90097
20251014022006893|21.87369
20251014022106911|21.62848
20251014022206924|21.84647
20251014022307474|22.09183
20251014022407638|21.81918
20251014022507661|21.84647
20251014022607673|21.76468
20251014022708244|21.84647
20251014022808499|21.87369
20251014022908812|21.84647
20251014023008816|21.87369
20251014023109401|21.90097
20251014023209592|21.79196
20251014023309989|21.84647
20251014023410501|21.87369
20251014023510577|21.84647
20251014023610603|21.87369
20251014023710952|21.92822
20251014023810974|21.87369
20251014023911474|21.92822
20251014024011533|21.90097
20251014024112705|21.87369
20251014024212773|21.84647
20251014024312826|21.87369
20251014024412931|21.76468
20251014024513122|21.90097
20251014024613521|21.84647
20251014024713653|21.84647
20251014024813782|21.84647
20251014024914170|21.84647
20251014025014227|21.95551
20251014025114777|21.79196
20251014025217805|21.84647
20251014025513216|21.84647
20251014025613425|21.98276
20251014025713527|21.81918
20251014025813821|21.76468
20251014025913904|21.87369
20251014030014284|21.81918
20251014030114482|21.73746
20251014030214800|21.84647
20251014030315787|21.76468
20251014030415848|21.81918
20251014030515953|21.79196
20251014030616118|21.84647
20251014030716195|21.84647
20251014030816650|21.84647
20251014030916760|21.76468
20251014031016885|21.87369
20251014031117327|21.81918
20251014031217490|21.62848
20251014031317952|21.76468
20251014031417992|21.84647
20251014031518980|21.95551
20251014031619662|21.73746
20251014031720180|21.84647
20251014031820520|21.81918
20251014031921258|21.84647
20251014032021268|21.76468
20251014032121821|21.92822
20251014032221938|21.81918
20251014032321953|21.76468
20251014032422245|21.98276
20251014032522371|21.76468
20251014032622376|21.81918
20251014032722377|21.81918
20251014032822753|21.87369
20251014032922788|21.81918
20251014033022878|21.87369
20251014033122995|21.87369
20251014033223104|21.76468
20251014033323419|21.84647
20251014033423530|21.6557
20251014033523603|21.84647
20251014033624378|21.84647
20251014033724410|21.90097
20251014033824970|21.81918
20251014033924971|21.76468
20251014034024976|21.76468
20251014034125543|21.76468
20251014034225568|21.76468
20251014034325819|21.84647
20251014034425823|21.68295
20251014034525924|21.76468
20251014034625974|21.79196
20251014034725991|21.71021
20251014034826347|21.68295
20251014034926363|21.73746
20251014035026553|21.76468
20251014035126639|22.01001
20251014035226938|21.73746
20251014035327155|21.84647
20251014035427201|21.79196
20251014035527223|21.84647
20251014035627229|21.79196
20251014035727264|21.76468
20251014035827371|22.41925
20251014035927588|21.76468
20251014040027723|21.76468
20251014040127798|21.73746
20251014040227853|21.76468
20251014040327969|21.79196
20251014040428585|21.81918
20251014040528647|21.73746
20251014040628729|21.76468
20251014040728850|21.79196
20251014040828889|21.76468
20251014040929125|21.79196
20251014041029140|21.95551
20251014041129865|21.16568
20251014041229946|21.73746
20251014041330177|21.92822
20251014041430234|21.76468
20251014041530955|21.79196
20251014041630986|21.76468
20251014041731100|21.84647
20251014041831107|21.68295
20251014041931120|21.90097
20251014042031675|21.90097
20251014042131734|21.84647
20251014042231854|21.73746
20251014042331958|21.81918
20251014042431991|21.79196
20251014042532778|21.84647
20251014042632849|21.81918
20251014042732942|21.73746
20251014042833263|21.76468
20251014042933359|21.87369
20251014043033365|21.73746
20251014043133432|21.81918
20251014043233525|21.79196
20251014043333867|21.71021
20251014043433904|21.90097
20251014043534545|21.76468
20251014043634896|21.79196
20251014043735182|21.76468
20251014043835264|21.73746
20251014043935842|21.73746
20251014044035868|21.76468
20251014044136486|21.79196
20251014044236774|21.73746
20251014044337193|21.76468
20251014044437241|21.73746
20251014044537847|21.76468
20251014044637899|21.62848
20251014044738511|21.76468
20251014044838512|21.87369
20251014044939161|21.76468
20251014045039549|21.79196
20251014045139849|21.84647
20251014045244944|23.73306
20251014045345508|21.73746
20251014045445519|21.98276
20251014045545967|22.20093
20251014045645997|21.76468
20251014045746311|21.54678
20251014045846391|21.73746
20251014045946902|21.73746
20251014050046919|21.79196
20251014050146928|21.73746
20251014050246994|21.73746
20251014050347463|21.71021
20251014050447478|21.30173
20251014050547511|21.92822
20251014050647793|21.84647
20251014050747799|21.76468
20251014050847841|21.71021
20251014050947943|21.81918
20251014051047953|21.71021
20251014051148467|21.76468
20251014051248514|21.76468
20251014051348577|21.76468
20251014051448632|21.68295
20251014051548665|21.76468
20251014051648730|21.73746
20251014051748914|21.79196
20251014051848915|21.87369
20251014051948997|21.73746
20251014052049279|21.60123
20251014052150101|21.79196
20251014052250106|21.73746
20251014052350775|21.71021
20251014052450846|21.76468
20251014052551435|21.79196
20251014052651820|21.73746
20251014052752538|22.03726
20251014052852851|21.68295
20251014052952909|21.62848
20251014053052992|21.57401
20251014053153282|21.76468
20251014053253387|21.71021
20251014053353939|21.76468
20251014053453953|21.73746
20251014053554673|21.68295
20251014053654728|21.73746
20251014053754829|21.73746
20251014053854861|21.62848
20251014053955935|21.76468
20251014054056414|21.68295
20251014054156558|21.84647
20251014054256636|21.79196
20251014054357167|21.71021
20251014054457190|21.73746
20251014054557847|21.73746
20251014054657869|21.68295
20251014054758472|21.76468
20251014054858513|21.6557
20251014054959152|21.76468
20251014055059174|21.68295
20251014055159798|21.60123
20251014055259901|21.62848
20251014055359934|21.79196
20251014055500506|21.71021
20251014055600508|21.76468
20251014055700893|21.92822
20251014055800927|21.62848
20251014055901312|21.62848
20251014060001947|21.79196
20251014060102472|21.73746
20251014060202797|21.73746
20251014060302812|21.76468
20251014060402918|21.71021
20251014060502990|21.73746
20251014060603815|21.68295
20251014060703853|21.76468
20251014060803944|21.73746
20251014060903990|21.76468
20251014061004103|21.73746
20251014061104763|21.71021
20251014061204856|21.73746
20251014061304941|21.73746
20251014061405100|21.76468
20251014061505470|21.73746
20251014061605498|21.73746
20251014061705959|21.84647
20251014061805982|21.22012
20251014061906778|21.6557
20251014062006823|21.68295
20251014062106886|22.06454
20251014062206991|21.6557
20251014062307123|21.81918
20251014062407996|21.73746
20251014062508249|21.60123
20251014062608931|21.71021
20251014062709354|21.73746
20251014062809849|21.73746
20251014062909917|21.73746
20251014063009936|21.71021
20251014063110164|20.18707
20251014063210917|21.73746
20251014063311129|21.73746
20251014063411229|21.76468
20251014063511552|21.6557
20251014063611817|21.73746
20251014063711841|21.76468
20251014063811893|21.71021
20251014063912864|21.62848
20251014064012879|21.73746
20251014064112930|21.62848
20251014064212964|21.62848
20251014064313517|21.71021
20251014064413752|21.71021
20251014064514168|21.73746
20251014064614675|21.84647
20251014064714925|21.73746
20251014064814958|21.62848
20251014064915656|21.71021
20251014065015758|21.76468
20251014065116401|21.76468
20251014065216522|21.6557
20251014065310708|21.73746
20251014065410765|21.73746
20251014065510849|21.54678
20251014065610857|21.62848
20251014065710926|21.71021
20251014065811195|21.08408
20251014065911203|21.68295
20251014070011227|21.73746
20251014070111242|21.62848
20251014070211721|21.57401
20251014070311743|21.71021
20251014070411773|21.73746
20251014070511794|21.73746
20251014070611859|21.71021
20251014070711930|21.71021
20251014070812442|21.73746
20251014070912539|21.71021
20251014071012634|21.71021
20251014071112643|21.51953
20251014071212733|21.73746
20251014071312800|21.71021
20251014071412856|21.76468
20251014071512915|21.73746
20251014071613190|21.71021
20251014071713261|21.73746
20251014071813864|21.68295
20251014071913989|21.6557
20251014072014460|21.71021
20251014072114894|21.71021
20251014072215397|21.76468
20251014072315596|21.6557
20251014072415663|21.71021
20251014072515681|21.79196
20251014072615865|21.73746
20251014072715944|21.76468
20251014072816849|21.73746
20251014072916986|21.6557
20251014073017392|21.73746
20251014073117459|21.71021
20251014073217916|21.73746
20251014073317964|21.6557
20251014073418454|21.73746
20251014073518486|21.54678
20251014073619233|21.51953
20251014073719247|21.71021
20251014073819560|21.76468
20251014073919654|21.73746
20251014074020146|21.73746
20251014074120519|21.71021
20251014074220673|21.71021
20251014074320718|21.71021
20251014074420837|21.71021
20251014074520878|21.73746
20251014074621814|21.68295
20251014074721816|21.71021
20251014074822389|21.6557
20251014074922936|21.62848
20251014075023574|21.71021
20251014075123630|21.68295
20251014075223657|21.71021
20251014075323765|21.68295
20251014075423825|21.73746
20251014075523843|21.71021
20251014075623887|21.68295
20251014075723918|21.73746
20251014075823978|21.71021
20251014075924579|21.73746
20251014080024600|21.71021
20251014080124623|21.71021
20251014080224651|21.71021
20251014080324661|21.81918
20251014080424775|21.71021
20251014080525423|21.73746
20251014080625507|21.62848
20251014080726516|21.73746
20251014080826965|21.71021
20251014080927652|21.71021
20251014081027662|21.6557
20251014081128737|21.6557
20251014081228742|21.6557
20251014081328780|21.73746
20251014081428877|21.73746
20251014081528952|21.51953
20251014081629580|21.71021
20251014081729645|21.76468
20251014081829743|21.6557
20251014081929857|21.6557
20251014082029966|21.73746
20251014082130315|21.71021
20251014082230391|21.71021
20251014082330866|21.62848
20251014082430898|21.73746
20251014082531150|21.84647
20251014082631743|21.27454
20251014082731791|21.73746
20251014082831953|21.76468
20251014082932795|21.62848
20251014083032880|21.76468
20251014083132907|21.71021
20251014083232952|21.71021
20251014083333358|21.71021
20251014083433549|21.76468
20251014083533611|21.46512
20251014083633656|21.76468
20251014083733672|21.73746
20251014083833674|21.71021
20251014083933721|21.71021
20251014084033724|21.71021
20251014084133784|21.76468
20251014084233947|21.68295
20251014084334659|21.71021
20251014084434732|21.71021
20251014084534847|21.73746
20251014084634915|21.71021
20251014084734960|21.79196
20251014084834972|21.73746
20251014084935368|21.98276
20251014085035404|21.4379
20251014085135919|21.16568
20251014085236330|21.13849
20251014085336949|20.97531
20251014085436995|21.00247
20251014085537772|21.84647
20251014085637870|21.13849
20251014085737964|20.9209
20251014085837980|21.22012
20251014085937989|21.22012
20251014090038111|21.05685
20251014090138186|21.49231
20251014090238218|21.49231
20251014090338264|21.62848
20251014090438598|21.71021
20251014090538762|21.6557
20251014090638773|21.62848
20251014090738774|21.68295
20251014090838897|21.71021
20251014090938954|21.71021
20251014091038963|21.73746
20251014091138997|21.49231
20251014091239134|21.62848
20251014091339476|21.60123
20251014091439554|21.84647
20251014091539850|21.38342
20251014091640299|21.62848
20251014091740694|21.68295
20251014091841468|21.73746
20251014091941482|21.60123
20251014092041741|21.62848
20251014092141806|21.71021
20251014092242420|21.71021
20251014092342654|21.68295
20251014092443113|21.76468
20251014092543232|21.6557
20251014092643892|21.73746
20251014092743945|21.6557
20251014092844551|21.71021
20251014092944648|21.76468
20251014093045287|21.79196
20251014093145512|21.79196
20251014093246150|21.73746
20251014093346240|21.73746
20251014093446693|21.73746
20251014093546803|21.71021
20251014093646854|21.6557
20251014093746913|21.71021
20251014093846944|21.73746
20251014093947152|21.79196
20251014094047371|21.71021
20251014094147883|21.73746
20251014094247900|21.71021
20251014094347925|21.62848
20251014094447972|21.76468
20251014094548207|22.14636
20251014094648267|21.84647
20251014094748921|21.76468
20251014094848968|21.60123
20251014094949383|21.71021
20251014095049438|21.71021
20251014095149752|21.49231
20251014095249974|21.6557
20251014095349990|21.73746
20251014095450931|21.73746
20251014095550933|21.76468
20251014095651545|21.71021
20251014095751641|21.71021
20251014095851742|21.73746
20251014095952605|22.09183
20251014100052702|21.73746
20251014100153253|21.81918
20251014100253706|21.73746
20251014100353837|21.68295
20251014100453886|21.62848
20251014100554392|21.76468
20251014100654473|21.84647
20251014100754962|21.73746
20251014100855134|21.73746
20251014100955611|21.90097
20251014101055722|21.73746
20251014101156167|21.71021
20251014101256315|21.76468
20251014101356719|21.71021
20251014101456778|21.73746
20251014101557262|21.71021
20251014101657357|21.81918
20251014101757874|21.73746
20251014101857925|21.76468
20251014101958490|21.92822
20251014102058508|21.84647
20251014102159697|21.79196
20251014102259890|21.73746
20251014102359931|21.68295
20251014102459999|21.79196
20251014102600255|21.76468
20251014102700889|21.41064
20251014102801307|21.81918
20251014102901396|21.73746
20251014103001482|21.76468
20251014103101511|21.71021
20251014103202449|21.73746
20251014103302487|21.60123
20251014103402639|21.6557
20251014103502805|21.73746
20251014103602893|21.71021
20251014103702928|21.81918
20251014103803893|21.79196
20251014103903931|21.76468
20251014104004514|21.71021
20251014104104599|21.76468
20251014104205126|21.73746
20251014104305227|21.73746
20251014104405721|21.84647
20251014104505804|21.76468
20251014104606326|21.79196
20251014104706493|21.73746
20251014104807233|21.60123
20251014104907237|21.54678
20251014105007619|21.84647
20251014105107741|21.71021
20251014105207867|21.73746
20251014105307905|21.76468
20251014105403984|21.41064
20251014105504980|21.76468
20251014105605676|21.76468
20251014105705743|21.73746
20251014105805746|21.73746
20251014105905759|21.76468
20251014110005946|21.73746
20251014110105963|21.76468
20251014110206199|21.76468
20251014110306264|21.76468
20251014110406457|21.76468
20251014110506727|21.73746
20251014110606810|21.76468
20251014110706910|21.79196
20251014110806925|21.41064
20251014110906984|21.76468
20251014111007105|21.71021
20251014111107133|21.73746
20251014111207790|21.84647
20251014111307828|21.76468
20251014111407931|21.87369
20251014111507998|22.28281
20251014111608315|21.76468
20251014111708359|21.73746
20251014111808692|21.76468
20251014111909277|21.73746
20251014112009671|21.68295
20251014112110436|21.76468
20251014112210480|21.73746
20251014112310929|21.73746
20251014112410943|21.84647
20251014112511106|21.84647
20251014112611633|21.73746
20251014112711750|21.71021
20251014112811800|21.76468
20251014112911878|21.71021
20251014113011949|21.62848
20251014113111960|21.51953
20251014113211971|21.6557
20251014113312635|21.71021
20251014113412664|21.68295
20251014113512856|21.57401
20251014113612950|21.57401
20251014113713715|21.6557
20251014113813734|21.71021
20251014113913736|21.76468
20251014114013855|21.71021
20251014114113945|21.71021
20251014114214594|21.6557
20251014114314599|21.79196
20251014114414600|21.62848
20251014114514654|22.41925
20251014114614675|21.71021
20251014114714800|21.76468
20251014114814901|21.76468
20251014114915102|21.76468
20251014115015637|21.87369
20251014115115671|21.68295
20251014115215774|21.79196
20251014115315780|21.73746
20251014115415839|21.76468
20251014115515847|21.84647
20251014115615912|21.81918
20251014115716453|21.11127
20251014115816531|21.79196
20251014115916536|21.76468
20251014120016709|21.73746
20251014120116806|21.84647
20251014120216894|21.79196
20251014120316903|21.76468
20251014120417116|21.73746
20251014120517302|21.87369
20251014120617360|21.84647
20251014120717943|21.79196
20251014120818442|21.73746
20251014120918694|21.57401
20251014121018841|22.50116
20251014121118911|21.84647
20251014121219157|22.01001
20251014121319726|21.76468
20251014121419786|22.41925
20251014121519910|21.73746
20251014121619931|22.03726
20251014121719948|21.68295
20251014121819982|21.73746
20251014121920377|21.73746
20251014122020525|21.71021
20251014122120897|21.79196
20251014122220973|21.79196
20251014122321472|21.71021
20251014122421527|21.79196
20251014122522769|21.76468
20251014122622815|21.79196
20251014122722895|21.68295
20251014122822975|21.95551
20251014122923145|21.84647
20251014123023838|21.81918
20251014123123840|21.76468
20251014123223893|21.76468
20251014123324253|21.87369
20251014123424847|21.76468
20251014123524904|21.73746
20251014123624906|21.79196
20251014123725506|21.84647
20251014123825569|21.76468
20251014123926499|21.76468
20251014124026602|21.68295
20251014124126717|21.62848
20251014124226792|21.71021
20251014124326800|21.84647
20251014124426878|21.98276
20251014124527815|21.76468
20251014124627936|21.68295
20251014124728394|21.79196
20251014124828936|21.95551
20251014124928962|21.73746
20251014125029701|21.76468
20251014125129710|21.76468
20251014125229786|21.71021
20251014125330287|21.76468
20251014125430697|22.20093
20251014125530783|21.76468
20251014125630834|21.49231
20251014125730929|21.6557
20251014125830976|21.76468
20251014125931354|21.71021
20251014130031393|21.76468
20251014130131963|21.73746
20251014130231990|21.73746
20251014130332312|21.81918
20251014130432856|21.98276
20251014130532920|21.71021
20251014130632968|21.81918
20251014130733787|21.71021
20251014130833872|21.76468
20251014130933902|21.27454
20251014131034133|21.73746
20251014131134683|21.73746
20251014131234783|21.76468
20251014131334839|21.73746
20251014131434881|21.76468
20251014131534988|21.62848
20251014131635308|21.71021
20251014131735400|21.71021
20251014131835665|21.68295
20251014131935726|21.71021
20251014132035803|21.76468
20251014132135891|21.60123
20251014132236727|21.76468
20251014132336813|21.87369
20251014132436883|21.68295
20251014132536889|21.76468
20251014132636972|21.71021
20251014132737338|21.84647
20251014132837403|21.71021
20251014132937485|21.84647
20251014133037610|21.73746
20251014133137693|21.84647
20251014133237766|21.84647
20251014133337809|21.76468
20251014133437877|21.76468
20251014133537998|21.73746
20251014133638463|21.87369
20251014133738618|21.73746
20251014133838735|21.84647
20251014133939184|21.79196
20251014134039576|21.84647
20251014134139768|21.73746
20251014134239866|21.46512
20251014134340403|21.81918
20251014134440495|21.87369
20251014134541195|21.81918
20251014134641909|21.81918
20251014134741936|21.84647
20251014134841975|21.87369
20251014134942337|21.76468
20251014135042676|21.51953
20251014135142751|21.90097
20251014135242972|21.71021
20251014135343369|21.71021
20251014135443526|21.22012
20251014135543622|21.71021
20251014135643725|21.79196
20251014135743793|21.76468
20251014135843815|21.79196
20251014135943938|21.60123
20251014140043958|21.87369
20251014140143969|21.90097
20251014140244936|21.76468
20251014140344989|21.84647
20251014140446934|21.84647
20251014140546949|21.84647
20251014140647231|21.87369
20251014140747982|21.71021
20251014140848391|21.6557
20251014140948485|21.71021
20251014141048931|21.76468
20251014141149362|21.79196
20251014141249430|21.73746
20251014141349639|21.90097
20251014141449846|21.71021
20251014141549912|21.73746
20251014141650308|21.71021
20251014141750388|21.76468
20251014141850623|21.79196
20251014141950648|21.71021
20251014142050977|21.76468
20251014142151947|21.76468
20251014142252390|21.84647
20251014142352491|21.84647
20251014142452495|21.87369
20251014142552595|21.76468
20251014142652604|21.60123
20251014142752885|21.81918
20251014142852976|21.76468
20251014142953743|21.79196
20251014143053757|21.84647
20251014143153771|21.84647
20251014143253986|21.84647
20251014143354576|21.84647
20251014143454660|22.31006
20251014143554746|22.03726
20251014143654782|21.76468
20251014143754867|21.81918
20251014143854937|21.68295
20251014143954969|21.76468
20251014144055469|21.76468
20251014144155588|21.41064
20251014144255643|21.76468
20251014144355829|21.71021
20251014144455924|21.73746
20251014144555967|21.76468
20251014144655977|21.84647
20251014144756227|21.57401
20251014144856818|21.76468
20251014144956922|21.90097
20251014145056981|21.81918
20251014145156987|21.79196
20251014145257372|21.87369
20251014145357469|21.81918
20251014145456693|22.03726
20251014145556699|21.76468
20251014145656775|21.87369
20251014145756883|21.95551
20251014145856945|21.73746
20251014145956985|21.81918
20251014150057980|21.71021
20251014150158233|21.73746
20251014150258412|21.62848
20251014150358523|21.73746
20251014150458535|21.76468
20251014150558600|21.90097
20251014150658639|21.76468
20251014150758948|21.84647
20251014150859328|21.71021
20251014150959351|21.54678
20251014151059873|21.73746
20251014151159876|21.84647
20251014151259984|21.68295
20251014151400367|20.94806
20251014151500796|21.87369
20251014151600914|21.73746
20251014151700988|21.76468
20251014151801189|21.98276
20251014151901237|21.87369
20251014152001512|21.84647
20251014152101534|21.73746
20251014152201611|21.76468
20251014152301733|21.87369
20251014152401736|21.84647
20251014152501801|21.73746
20251014152601915|22.03726
20251014152701968|21.51953
20251014152802440|21.71021
20251014152902514|21.76468
20251014153002592|22.5285
20251014153102739|21.71021
20251014153202995|21.79196
20251014153303483|21.57401
20251014153403536|21.68295
20251014153503733|21.76468
20251014153604942|21.71021
20251014153705432|21.76468
20251014153805506|21.51953
20251014153905607|21.76468
20251014154005660|21.73746
20251014154105772|21.87369
20251014154205985|21.76468
20251014154306307|21.71021
20251014154406573|21.76468
20251014154506639|21.76468
20251014154606730|21.76468
20251014154706797|21.84647
20251014154806870|21.81918
20251014154906993|21.79196
20251014155007275|21.84647
20251014155107381|21.60123
20251014155207681|21.79196
20251014155307733|21.73746
20251014155407968|21.71021
20251014155507978|21.76468
20251014155608552|21.73746
20251014155708636|21.71021
20251014155808763|21.73746
20251014155908788|21.84647
20251014160008810|21.76468
20251014160108812|21.84647
20251014160208868|21.76468
20251014160308990|21.87369
20251014160409124|21.79196
20251014160509220|21.68295
20251014160609405|21.79196
20251014160709724|21.73746
20251014160809768|21.76468
20251014160910278|21.81918
20251014161010752|21.76468
20251014161110881|21.81918
20251014161211486|21.76468
20251014161311557|21.76468
20251014161411662|21.84647
20251014161512258|21.76468
20251014161612752|21.76468
20251014161712818|21.81918
20251014161812887|21.76468
20251014161913156|22.28281
20251014162013203|21.73746
20251014162113879|21.79196
20251014162213889|21.79196
20251014162314490|21.76468
20251014162414753|21.76468
20251014162515662|22.09183
20251014162615738|21.84647
20251014162715765|21.79196
20251014162815884|21.73746
20251014162916266|21.76468
20251014163016389|21.84647
20251014163116862|21.81918
20251014163216892|21.79196
20251014163317483|21.84647
20251014163417535|22.44656
20251014163518388|21.76468
20251014163618472|21.71021
20251014163718597|21.87369
20251014163818662|21.81918
20251014163919252|21.87369
20251014164019261|21.76468
20251014164119835|21.81918
20251014164219857|21.81918
20251014164320435|21.76468
20251014164420527|21.84647
20251014164521375|21.84647
20251014164621491|21.76468
20251014164721647|21.79196
20251014164821718|21.76468
20251014164922304|21.81918
20251014165022642|22.01001
20251014165122895|21.84647
20251014165222913|21.79196
20251014165323512|21.76468
20251014165423596|21.95551
20251014165524689|21.90097
20251014165624767|21.79196
20251014165724841|21.76468
20251014165824865|21.84647
20251014165924944|21.87369
20251014170025517|21.84647
20251014170125723|21.87369
20251014170225777|21.90097
20251014170325783|21.98276
20251014170425897|21.92822
20251014170525988|21.95551
20251014170626154|21.79196
20251014170726939|21.84647
20251014170826996|21.98276
20251014170927570|21.95551
20251014171027633|21.81918
20251014171127847|22.03726
20251014171227905|21.87369
20251014171328132|22.01001
20251014171428526|21.79196
20251014171528602|21.92822
20251014171628611|21.76468
20251014171728650|21.90097
20251014171828657|21.84647
20251014171928898|21.87369
20251014172029133|21.81918
20251014172129498|21.95551
20251014172229622|21.92822
20251014172329654|21.90097
20251014172429713|21.92822
20251014172529771|21.92822
20251014172629864|21.87369
20251014172729924|21.92822
20251014172830352|21.87369
20251014172930472|21.95551
20251014173030908|21.81918
20251014173131172|22.01001
20251014173231457|21.87369
20251014173331509|21.68295
20251014173432323|21.98276
20251014173532920|21.76468
20251014173632966|21.92822
20251014173733105|21.87369
20251014173833217|21.92822
20251014173933714|21.87369
20251014174033754|21.98276
20251014174133808|21.95551
20251014174233821|21.87369
20251014174333965|21.73746
20251014174434333|21.90097
20251014174534686|21.92822
20251014174634789|21.79196
20251014174734840|21.76468
20251014174834853|21.92822
20251014174934941|21.90097
20251014175034987|21.98276
20251014175135104|21.90097
20251014175235123|21.98276
20251014175335518|21.92822
20251014175435627|21.95551
20251014175535937|21.98276
20251014175636474|21.98276
20251014175736664|21.95551
20251014175836723|21.98276
20251014175936804|21.87369
20251014180036850|21.87369
20251014180136973|21.95551
20251014180237802|21.92822
20251014180337857|21.84647
20251014180437966|21.95551
20251014180538341|21.95551
20251014180638735|21.95551
20251014180738811|21.84647
20251014180838952|21.95551
20251014180939636|21.84647
20251014181039720|21.92822
20251014181139782|21.87369
20251014181239854|21.87369
20251014181339916|21.87369
20251014181440182|21.90097
20251014181540745|21.95551
20251014181640855|21.92822
20251014181740942|22.03726
20251014181840963|21.92822
20251014181941738|21.92822
20251014182041746|18.44934
20251014182141765|21.95551
20251014182241850|21.95551
20251014182341908|21.92822
20251014182442578|21.84647
20251014182542670|22.01001
20251014182642984|21.90097
20251014182743780|21.76468
20251014182843855|22.09183
20251014182943906|21.92822
20251014183043998|21.90097
20251014183144673|21.95551
20251014183244767|21.87369
20251014183344826|21.92822
20251014183444886|21.92822
20251014183544940|21.87369
20251014183644986|21.92822
20251014183745362|21.87369
20251014183845750|21.87369
20251014183946104|21.98276
20251014184046107|22.09183
20251014184146535|21.87369
20251014184246681|21.87369
20251014184347154|22.36469
20251014184447966|21.87369
20251014184548862|21.87369
20251014184648904|21.84647
20251014184748910|21.54678
20251014184848970|21.87369
20251014184949487|21.79196
20251014185049596|21.95551
20251014185149646|21.84647
20251014185249771|21.90097
20251014185350116|21.92822
20251014185450664|21.90097
20251014185550823|21.87369
20251014185650861|21.84647
20251014185750913|21.90097
20251014185850928|21.87369
20251014185951491|21.84647
20251014190051629|21.87369
20251014190151646|21.92822
20251014190251744|21.79196
20251014190351760|21.6557
20251014190451926|21.84647
20251014190551950|21.90097
20251014190652766|21.84647
20251014190752950|22.01001
20251014190853122|22.01001
20251014190953742|21.87369
20251014191053789|21.95551
20251014191153807|22.41925
20251014191253906|21.87369
20251014191353930|22.03726
20251014191454241|21.84647
20251014191554971|21.81918
20251014191654988|21.90097
20251014191755101|21.90097
20251014191855816|21.90097
20251014191955841|21.76468
20251014192055887|21.87369
20251014192155972|21.87369
20251014192256529|21.84647
20251014192356764|21.84647
20251014192456815|21.90097
20251014192556891|21.95551
20251014192656915|21.95551
20251014192756933|21.87369
20251014192857453|22.06454
20251014192957570|21.90097
20251014193058892|22.14636
20251014193158988|21.84647
20251014193259845|21.90097
20251014193359942|21.90097
20251014193459992|21.84647
20251014193559999|21.84647
20251014193700666|21.87369
20251014193800956|21.84647
20251014193901863|27.64801
20251014194001933|22.39197
20251014194101936|21.95551
20251014194202629|21.90097
20251014194302853|21.98276
20251014194402873|22.01001
20251014194502891|21.90097
20251014194602994|21.90097
20251014194703846|21.95551
20251014194803904|21.98276
20251014194904418|21.92822
20251014195004517|21.6557
20251014195104933|21.95551
20251014195205137|22.01001
20251014195305428|21.87369
20251014195405833|21.95551
20251014195505940|21.90097
20251014195605966|21.84647
20251014195705990|23.37653
20251014195806111|21.92822
20251014195906365|21.95551
20251014200006389|21.87369
20251014200106572|21.98276
20251014200206600|21.95551
20251014200306897|21.90097
20251014200406913|22.06454
20251014200507188|21.87369
20251014200607484|21.87369
20251014200707927|21.76468
20251014200807928|21.92822
20251014200907991|21.71021
20251014201008107|21.90097
20251014201108383|21.87369
20251014201208486|22.06454
20251014201308697|21.79196
20251014201408988|21.87369
20251014201508997|21.92822
20251014201609941|21.90097
20251014201710517|21.90097
20251014201810942|21.84647
20251014201911490|21.90097
20251014202011540|21.76468
20251014202111905|21.76468
20251014202212718|21.79196
20251014202312736|21.30173
20251014202412803|22.77438
20251014202512870|21.84647
20251014202612942|21.87369
20251014202713410|21.81918
20251014202813872|21.87369
20251014202913931|21.84647
20251014203014265|21.87369
20251014203114688|21.95551
20251014203214786|21.87369
20251014203314893|21.84647
20251014203414922|22.06454
20251014203515168|21.90097
20251014203615319|21.84647
20251014203715871|21.81918
20251014203815946|21.84647
20251014203916292|21.81918
20251014204016350|21.81918
20251014204116970|21.87369
20251014204217276|21.90097
20251014204317382|21.92822
20251014204417640|21.92822
20251014204517737|21.87369
20251014204617749|21.84647
20251014204717780|21.95551
20251014204817956|21.84647
20251014204918109|22.17365
20251014205018677|22.55582
20251014205118685|21.95551
20251014205219771|21.87369
20251014205319808|21.90097
20251014205420923|22.03726
20251014205521318|21.87369
20251014205617761|21.90097
20251014205717772|21.76468
20251014205817780|21.87369
20251014205917865|21.90097
20251014210017998|21.87369
20251014210118804|21.90097
20251014210218874|21.84647
20251014210318884|21.95551
20251014210418976|21.95551
20251014210519242|21.90097
20251014210619262|21.95551
20251014210720840|21.92822
20251014210820929|21.87369
20251014210921280|21.90097
20251014211021692|21.95551
20251014211121844|21.95551
20251014211221907|21.51953
20251014211321911|21.84647
20251014211421965|22.03726
20251014211521977|21.84647
20251014211621988|21.92822
20251014211722526|21.90097
20251014211822599|21.98276
20251014211922636|21.84647
20251014212022646|21.87369
20251014212122648|21.73746
20251014212222798|21.84647
20251014212322911|21.87369
20251014212423416|21.87369
20251014212523499|21.95551
20251014212623787|21.90097
20251014212723866|21.87369
20251014212823873|21.95551
20251014212923951|21.84647
20251014213024666|21.6557
20251014213124826|21.98276
20251014213224901|21.84647
20251014213324945|21.95551
20251014213425686|21.84647
20251014213525737|21.87369
20251014213625847|21.27454
20251014213725866|21.90097
20251014213825963|21.87369
20251014213926184|21.95551
20251014214026240|21.84647
20251014214126901|21.98276
20251014214227145|21.76468
20251014214327267|21.95551
20251014214427284|21.87369
20251014214527550|22.01001
20251014214627605|21.95551
20251014214727724|22.03726
20251014214827800|21.92822
20251014214927899|21.92822
20251014215027925|21.90097
20251014215127980|22.03726
20251014215228103|21.92822
20251014215328454|21.98276
20251014215428497|21.95551
20251014215528508|22.17365
20251014215628568|21.98276
20251014215728809|21.92822
20251014215828914|21.90097
20251014215928982|21.90097
20251014220029355|21.98276
20251014220129448|21.98276
20251014220229939|21.90097
20251014220330330|21.87369
20251014220430582|21.98276
20251014220530671|21.90097
20251014220630785|22.09183
20251014220730804|21.95551
20251014220830952|21.98276
20251014220931831|21.95551
20251014221031923|21.92822
20251014221131998|21.90097
20251014221232700|21.95551
20251014221332734|21.98276
20251014221433279|21.87369
20251014221533756|21.84647
20251014221633786|21.95551
20251014221733865|21.92822
20251014221834276|22.01001
20251014221934647|21.90097
20251014222034802|21.87369
20251014222134868|21.95551
20251014222235379|22.20093
20251014222335489|21.92822
20251014222435906|21.95551
20251014222535915|21.92822
20251014222636446|21.87369
20251014222736495|21.95551
20251014222837739|21.95551
20251014222937806|21.95551
20251014223037929|21.95551
20251014223137948|22.31006
20251014223238132|21.98276
20251014223338168|22.01001
20251014223438682|21.92822
20251014223538791|21.92822
20251014223639250|21.92822
20251014223739489|21.95551
20251014223839799|21.84647
20251014223939842|21.92822
20251014224040313|21.95551
20251014224140798|22.03726
20251014224240973|21.98276
20251014224341751|22.01001
20251014224441809|21.95551
20251014224541905|21.92822
20251014224642930|22.06454
20251014224743274|22.03726
20251014224843906|21.98276
20251014224943923|21.90097
20251014225043996|22.06454
20251014225144950|21.98276
20251014225245993|21.95551
20251014225346115|21.98276
20251014225446683|21.95551
20251014225546738|21.98276
20251014225644997|21.95551
20251014225745851|21.98276
20251014225845946|21.87369
20251014225946139|21.98276
20251014230046225|21.87369
20251014230146349|21.84647
20251014230246717|21.90097
20251014230346892|21.90097
20251014230447949|21.76468
20251014230548226|21.90097
20251014230648884|21.87369
20251014230748936|21.90097
20251014230849609|21.87369
20251014230949650|21.95551
20251014231049667|21.95551
20251014231149680|21.90097
20251014231249993|21.87369
20251014231350660|21.92822
20251014231450867|21.95551
20251014231550944|21.87369
20251014231651657|21.90097
20251014231751736|21.84647
20251014231851849|21.87369
20251014231951931|21.95551
20251014232052167|21.87369
20251014232152266|21.92822
20251014232252654|21.92822
20251014232352802|21.95551
20251014232452898|21.87369
20251014232552967|21.87369
20251014232652972|21.71021
20251014232752980|21.92822
20251014232853761|21.90097
20251014232953866|21.84647
20251014233053987|21.95551
20251014233154926|21.95551
20251014233254984|21.6557
20251014233355938|21.95551
20251014233455977|21.90097
20251014233555996|21.51953
20251014233656108|22.14636
20251014233756249|21.87369
20251014233856360|21.95551
20251014233956374|21.76468
20251014234056652|22.03726
20251014234156677|21.92822
20251014234256730|21.92822
20251014234356801|21.87369
20251014234456996|21.92822
20251014234557113|21.87369
20251014234657121|21.95551
20251014234757201|21.90097
20251014234857394|21.87369
20251014234957395|21.92822
20251014235057614|21.95551
20251014235157671|21.84647
20251014235257969|21.98276
20251014235358681|21.87369
20251014235458689|21.84647
20251014235558760|21.90097
20251014235659687|21.95551
20251014235759717|21.95551
20251014235900397|21.92822