20251015000000405|21.81918
20251015000101204|21.95551
20251015000201218|21.92822
20251015000301473|21.90097
20251015000401495|21.90097
20251015000502768|21.92822
20251015000602845|21.98276
20251015000702931|21.84647
20251015000803202|21.92822
20251015000903288|21.84647
20251015001003391|21.95551
20251015001103890|21.79196
20251015001203907|21.95551
20251015001304535|21.95551
20251015001404666|21.84647
20251015001505160|21.90097
20251015001605369|21.90097
20251015001705733|21.98276
20251015001805788|22.03726
20251015001905925|21.87369
20251015002005951|21.81918
20251015002106973|21.84647
20251015002207738|21.87369
20251015002307817|21.87369
20251015002407906|21.87369
20251015002508292|21.87369
20251015002608732|21.90097
20251015002708895|21.84647
20251015002809135|21.84647
20251015002909533|21.90097
20251015003009636|21.98276
20251015003109909|21.84647
20251015003209976|21.84647
20251015003310825|21.90097
20251015003410853|21.76468
20251015003511445|21.84647
20251015003611559|21.92822
20251015003712774|21.84647
20251015003812899|21.95551
20251015003912951|21.92822
20251015004013307|21.87369
20251015004113434|21.87369
20251015004213480|21.87369
20251015004314103|21.87369
20251015004414262|21.90097
20251015004514794|21.95551
20251015004614810|21.81918
20251015004715494|21.92822
20251015004815914|21.90097
20251015004916170|21.87369
20251015005016212|21.76468
20251015005116931|21.87369
20251015005216961|21.95551
20251015005317588|21.87369
20251015005417638|21.92822
20251015005518234|21.84647
20251015005618240|21.84647
20251015005712766|21.92822
20251015010011770|21.81918
20251015010111812|21.87369
20251015010212127|21.95551
20251015010312988|21.87369
20251015010413437|21.87369
20251015010513533|21.73746
20251015010613636|21.87369
20251015010713687|21.92822
20251015010813814|21.92822
20251015010913892|21.84647
20251015011014382|21.92822
20251015011114425|21.87369
20251015011214471|21.87369
20251015011314780|21.87369
20251015011414842|21.98276
20251015011514942|21.73746
20251015011614976|21.92822
20251015011715201|21.84647
20251015011815246|21.87369
20251015011915849|21.84647
20251015012015925|21.84647
20251015012115985|21.84647
20251015012216216|21.81918
20251015012316544|21.90097
20251015012416656|21.81918
20251015012516759|21.87369
20251015012616797|21.84647
20251015012716873|21.90097
20251015012816984|21.84647
20251015012917315|21.87369
20251015013017430|21.87369
20251015013117489|21.95551
20251015013217637|21.76468
20251015013317843|21.81918
20251015013417858|21.84647
20251015013517935|21.90097
20251015013618294|21.84647
20251015013718772|21.84647
20251015013818811|21.81918
20251015013918868|21.76468
20251015014018902|21.95551
20251015014119152|21.4379
20251015014219710|21.81918
20251015014319794|21.87369
20251015014419898|21.90097
20251015014519969|21.84647
20251015014620856|21.81918
20251015014720916|21.87369
20251015014820972|21.84647
20251015014921632|21.95551
20251015015021673|21.87369
20251015015121676|21.79196
20251015015221738|21.87369
20251015015321746|21.84647
20251015015421789|21.81918
20251015015521864|21.84647
20251015015621891|21.87369
20251015015721978|23.34915
20251015015822102|21.92822
20251015015922592|21.90097
20251015020022642|21.84647
20251015020122762|21.84647
20251015020222969|21.84647
20251015020322970|21.84647
20251015020423631|21.84647
20251015020523753|21.81918
20251015020623810|21.84647
20251015020723888|21.84647
20251015020823974|21.81918
20251015020924958|21.87369
20251015021025448|21.51953
20251015021125784|18.77515
20251015021225903|21.87369
20251015021325982|21.90097
20251015021426185|21.73746
20251015021526227|21.87369
20251015021626541|21.84647
20251015021726743|21.81918
20251015021826784|21.84647
20251015021926897|21.87369
20251015022026898|21.81918
20251015022126950|21.81918
20251015022227345|21.81918
20251015022327361|21.87369
20251015022427386|21.84647
20251015022527955|21.95551
20251015022627978|21.76468
20251015022728763|21.98276
20251015022828804|21.79196
20251015022928889|21.87369
20251015023028934|21.81918
20251015023129299|21.87369
20251015023229915|22.31006
20251015023329970|21.84647
20251015023430739|21.92822
20251015023530847|21.84647
20251015023630932|21.62848
20251015023731500|21.87369
20251015023831600|21.84647
20251015023931801|22.47388
20251015024031882|21.95551
20251015024131935|21.84647
20251015024232482|21.79196
20251015024332905|21.79196
20251015024432938|21.87369
20251015024533451|21.76468
20251015024633483|21.79196
20251015024733891|21.92822
20251015024833999|21.84647
20251015024934682|21.84647
20251015025034885|21.73746
20251015025134900|21.87369
20251015025235194|21.87369
20251015025335965|21.79196
20251015025436882|21.6557
20251015025536904|21.79196
20251015025637250|21.84647
20251015025740687|21.81918
20251015030037295|21.51953
20251015030137397|21.84647
20251015030237685|21.81918
20251015030337778|21.90097
20251015030437787|21.76468
20251015030537818|21.84647
20251015030637937|21.81918
20251015030738567|21.81918
20251015030838628|21.79196
20251015030938894|21.81918
20251015031038945|21.84647
20251015031139430|21.87369
20251015031239941|21.84647
20251015031339996|21.79196
20251015031440647|21.84647
20251015031540753|21.92822
20251015031640764|22.03726
20251015031740908|21.87369
20251015031840946|21.87369
20251015031941365|21.87369
20251015032041395|21.49231
20251015032141793|21.16568
20251015032241897|21.76468
20251015032341929|21.84647
20251015032442532|21.98276
20251015032542641|21.81918
20251015032642734|21.81918
20251015032742812|21.87369
20251015032842979|21.79196
20251015032943589|21.87369
20251015033043662|21.79196
20251015033143665|21.84647
20251015033243731|21.84647
20251015033343754|21.87369
20251015033443858|21.81918
20251015033543876|21.84647
20251015033643938|21.79196
20251015033743954|21.87369
20251015033843963|21.84647
20251015033944690|21.76468
20251015034044771|21.90097
20251015034144814|21.73746
20251015034244910|21.84647
20251015034344948|21.49231
20251015034445475|21.87369
20251015034545502|21.79196
20251015034645529|21.73746
20251015034746151|21.84647
20251015034846296|21.87369
20251015034946770|21.81918
20251015035046851|22.09183
20251015035147367|21.84647
20251015035247401|21.79196
20251015035348738|21.84647
20251015035448817|22.22821
20251015035548923|21.79196
20251015035648990|21.84647
20251015035749225|21.79196
20251015035849646|21.87369
20251015035949661|21.79196
20251015040049677|21.81918
20251015040149914|21.84647
20251015040249973|21.76468
20251015040349995|21.73746
20251015040449996|21.76468
20251015040550101|21.71021
20251015040650555|21.76468
20251015040750646|21.95551
20251015040850731|21.84647
20251015040950781|21.79196
20251015041050887|21.24731
20251015041150905|21.79196
20251015041251159|21.73746
20251015041351889|21.81918
20251015041451991|21.84647
20251015041552980|21.81918
20251015041653600|21.98276
20251015041753675|22.36469
20251015041853693|21.76468
20251015041953741|21.71021
20251015042053995|21.79196
20251015042154502|21.98276
20251015042254662|21.81918
20251015042354672|21.87369
20251015042455371|21.76468
20251015042555401|21.76468
20251015042656795|21.90097
20251015042756930|21.76468
20251015042856954|21.76468
20251015042957470|21.84647
20251015043057548|21.81918
20251015043157560|21.73746
20251015043258240|21.76468
20251015043358346|21.81918
20251015043458903|21.73746
20251015043559138|21.79196
20251015043659554|21.90097
20251015043759832|21.79196
20251015043859925|21.84647
20251015043959942|21.87369
20251015044101498|21.76468
20251015044201678|21.76468
20251015044301755|21.76468
20251015044401865|21.84647
20251015044502446|21.79196
20251015044602866|21.54678
20251015044703272|21.79196
20251015044803362|21.79196
20251015044904188|21.79196
20251015045004648|21.81918
20251015045104706|21.76468
20251015045204992|21.79196
20251015045305411|21.76468
20251015045405480|21.87369
20251015045506147|21.76468
20251015045606487|21.76468
20251015045706938|21.84647
20251015045806732|21.6557
20251015045906738|21.92822
20251015050006806|23.21216
20251015050106807|22.01001
20251015050206899|21.79196
20251015050306988|21.79196
20251015050407491|21.76468
20251015050507775|21.76468
20251015050607888|21.76468
20251015050707889|21.76468
20251015050807894|21.71021
20251015050908126|21.76468
20251015051008137|21.49231
20251015051108241|21.84647
20251015051208260|21.41064
20251015051308416|21.73746
20251015051408510|21.76468
20251015051508916|21.79196
20251015051609185|21.81918
20251015051709414|21.73746
20251015051809717|21.79196
20251015051909899|21.71021
20251015052009948|21.76468
20251015052110399|21.79196
20251015052210416|22.06454
20251015052310930|21.73746
20251015052411203|21.73746
20251015052511475|21.76468
20251015052611640|21.84647
20251015052711985|21.76468
20251015052812579|21.49231
20251015052912701|21.6557
20251015053012734|21.84647
20251015053113129|21.79196
20251015053213929|21.6557
20251015053313992|21.76468
20251015053414667|21.76468
20251015053514985|21.73746
20251015053615841|21.76468
20251015053715850|21.71021
20251015053815896|21.79196
20251015053916111|21.84647
20251015054016394|21.76468
20251015054116473|21.71021
20251015054216625|21.6557
20251015054316723|21.73746
20251015054416756|21.73746
20251015054516863|21.73746
20251015054616894|21.68295
20251015054717124|21.76468
20251015054817391|21.62848
20251015054917640|21.76468
20251015055017673|21.98276
20251015055118225|21.84647
20251015055218732|21.84647
20251015055318775|21.76468
20251015055418777|21.76468
20251015055519327|23.26694
20251015055619394|21.73746
20251015055719897|21.76468
20251015055819905|21.62848
20251015055920114|21.73746
20251015060020914|21.79196
20251015060120931|21.76468
20251015060221550|21.76468
20251015060321598|21.79196
20251015060421676|21.73746
20251015060521771|21.76468
20251015060621959|21.76468
20251015060722518|21.81918
20251015060822600|21.76468
20251015060922644|21.76468
20251015061022758|21.81918
20251015061122987|21.84647
20251015061223105|21.79196
20251015061323343|21.6557
20251015061423348|21.79196
20251015061523797|21.81918
20251015061623882|21.84647
20251015061723990|21.81918
20251015061824588|21.60123
20251015061924600|21.73746
20251015062024608|21.73746
20251015062124760|21.84647
20251015062224847|21.73746
20251015062324931|21.73746
20251015062425217|21.32898
20251015062525349|21.73746
20251015062625362|21.71021
20251015062725364|21.71021
20251015062825480|21.73746
20251015062925546|21.84647
20251015063025744|21.81918
20251015063125758|21.87369
20251015063225843|21.76468
20251015063325969|21.76468
20251015063426175|21.76468
20251015063526683|21.87369
20251015063626764|21.73746
20251015063726983|21.76468
20251015063827374|21.71021
20251015063927698|21.76468
20251015064027968|21.79196
20251015064128489|21.76468
20251015064228653|21.76468
20251015064328658|21.76468
20251015064429235|21.73746
20251015064529236|21.76468
20251015064629838|21.81918
20251015064729897|21.79196
20251015064830495|21.38342
20251015064930890|21.71021
20251015065031121|21.71021
20251015065131888|21.73746
20251015065231920|21.76468
20251015065331943|21.73746
20251015065432419|21.76468
20251015065532920|21.95551
20251015065633762|21.73746
20251015065733803|21.68295
20251015065831952|21.76468
20251015065932514|21.76468
20251015070032544|21.76468
20251015070132605|21.79196
20251015070232616|21.76468
20251015070332737|21.92822
20251015070432795|21.68295
20251015070532814|21.76468
20251015070632885|21.84647
20251015070733551|21.79196
20251015070833618|21.76468
20251015070933767|21.73746
20251015071033809|21.73746
20251015071133872|21.76468
20251015071233911|21.76468
20251015071333948|21.73746
20251015071433997|22.22821
20251015071534206|21.71021
20251015071634624|21.73746
20251015071734690|21.81918
20251015071834792|21.73746
20251015071934847|21.71021
20251015072034866|21.95551
20251015072135563|21.62848
20251015072235615|21.79196
20251015072336282|21.76468
20251015072436361|21.62848
20251015072536981|21.76468
20251015072636984|21.79196
20251015072737594|21.71021
20251015072837649|21.73746
20251015072938166|21.84647
20251015073038262|21.84647
20251015073138820|21.76468
20251015073238978|21.95551
20251015073339422|22.28281
20251015073439840|21.73746
20251015073540311|22.03726
20251015073640966|21.76468
20251015073740998|21.73746
20251015073841688|21.76468
20251015073941707|21.98276
20251015074041792|21.76468
20251015074141903|21.76468
20251015074241931|21.73746
20251015074342474|21.76468
20251015074442497|21.71021
20251015074543102|21.76468
20251015074643392|21.76468
20251015074743684|21.73746
20251015074843765|21.6557
20251015074944312|21.87369
20251015075044532|21.71021
20251015075145190|21.73746
20251015075245347|21.19293
20251015075345615|21.79196
20251015075445621|21.76468
20251015075545798|21.79196
20251015075645914|21.73746
20251015075746820|21.76468
20251015075846932|21.73746
20251015075946934|21.84647
20251015080046938|21.81918
20251015080146945|21.73746
20251015080247335|21.76468
20251015080347355|21.87369
20251015080447909|21.84647
20251015080547997|21.95551
20251015080648654|21.76468
20251015080748829|21.76468
20251015080848931|21.71021
20251015080948998|21.71021
20251015081049313|21.73746
20251015081149363|21.71021
20251015081249379|21.76468
20251015081349381|21.73746
20251015081449382|21.73746
20251015081549685|21.71021
20251015081649810|21.62848
20251015081749977|22.99319
20251015081850576|21.73746
20251015081950634|21.84647
20251015082050764|21.81918
20251015082150805|21.73746
20251015082250846|22.20093
20251015082350926|21.73746
20251015082451389|21.71021
20251015082551616|21.71021
20251015082652144|21.71021
20251015082752489|21.76468
20251015082852665|21.73746
20251015082952759|21.76468
20251015083053374|21.76468
20251015083153880|21.73746
20251015083254859|22.33737
20251015083354866|21.79196
20251015083454875|21.71021
20251015083554908|21.73746
20251015083655396|21.79196
20251015083755488|21.71021
20251015083856203|21.73746
20251015083956665|21.79196
20251015084056788|21.84647
20251015084156907|21.84647
20251015084257406|22.03726
20251015084357487|21.84647
20251015084458118|21.71021
20251015084558329|21.73746
20251015084658798|18.80234
20251015084758819|21.71021
20251015084858974|21.76468
20251015084958999|21.84647
20251015085059479|21.62848
20251015085159638|21.71021
20251015085259663|21.76468
20251015085359699|21.81918
20251015085459759|21.57401
20251015085559781|21.76468
20251015085659906|21.76468
20251015085759943|21.71021
20251015085857719|21.73746
20251015085957811|21.71021
20251015090057858|21.73746
20251015090157867|21.84647
20251015090257937|21.71021
20251015090358612|21.73746
20251015090458617|21.84647
20251015090558908|21.73746
20251015090658949|21.68295
20251015090758958|21.76468
20251015090859373|21.73746
20251015090959524|21.62848
20251015091059608|21.71021
20251015091159629|21.79196
20251015091259813|21.68295
20251015091359895|21.79196
20251015091500162|21.71021
20251015091600850|21.76468
20251015091700929|21.73746
20251015091801154|21.76468
20251015091901845|21.81918
20251015092001966|21.71021
20251015092102672|21.73746
20251015092202836|21.76468
20251015092302891|21.79196
20251015092402979|21.73746
20251015092502994|21.76468
20251015092603102|21.71021
20251015092703114|21.79196
20251015092803808|21.76468
20251015092903896|21.60123
20251015093003922|21.71021
20251015093104415|21.84647
20251015093204492|21.68295
20251015093304498|21.71021
20251015093404598|21.73746
20251015093504612|20.9209
20251015093604671|21.27454
20251015093704775|21.73746
20251015093804782|21.62848
20251015093904861|21.73746
20251015094005124|21.84647
20251015094105752|21.98276
20251015094205778|21.76468
20251015094305784|21.76468
20251015094406373|21.84647
20251015094506482|21.62848
20251015094606935|21.79196
20251015094707321|21.60123
20251015094807516|21.79196
20251015094907835|21.68295
20251015095008103|21.73746
20251015095108921|21.71021
20251015095208936|21.71021
20251015095309263|21.68295
20251015095409315|21.71021
20251015095509457|21.84647
20251015095609837|21.95551
20251015095709868|21.73746
20251015095810356|21.71021
20251015095910399|21.76468
20251015100010427|21.76468
20251015100110464|21.84647
20251015100210793|21.73746
20251015100310799|21.73746
20251015100410839|21.73746
20251015100510904|21.71021
20251015100611904|21.79196
20251015100711952|21.84647
20251015100812494|21.84647
20251015100912989|21.81918
20251015101012996|21.84647
20251015101113847|21.76468
20251015101213882|21.84647
20251015101313925|21.76468
20251015101413929|21.79196
20251015101514112|21.76468
20251015101614235|21.73746
20251015101714638|21.76468
20251015101814688|21.73746
20251015101914768|21.76468
20251015102014813|21.73746
20251015102114919|21.71021
20251015102214983|21.6557
20251015102315963|21.71021
20251015102416109|21.79196
20251015102516228|21.76468
20251015102616899|21.76468
20251015102716912|21.87369
20251015102817673|22.31006
20251015102917794|21.73746
20251015103017843|21.87369
20251015103117845|21.6557
20251015103217925|21.62848
20251015103318399|21.71021
20251015103418471|21.68295
20251015103518479|21.73746
20251015103618541|21.84647
20251015103718919|21.71021
20251015103818999|21.71021
20251015103919229|21.73746
20251015104019944|21.6557
20251015104119981|21.6557
20251015104220530|21.71021
20251015104320631|21.76468
20251015104420732|21.81918
20251015104520805|21.76468
20251015104620818|21.79196
20251015104720924|21.54678
20251015104820931|21.73746
20251015104921282|21.73746
20251015105021670|21.73746
20251015105121807|21.76468
20251015105221841|21.84647
20251015105322389|21.73746
20251015105422513|21.87369
20251015105522909|22.11908
20251015105623220|21.76468
20251015105723425|21.71021
20251015105823901|21.73746
20251015105924147|21.68295
20251015110024671|21.71021
20251015110124765|21.71021
20251015110224895|21.87369
20251015110325102|21.84647
20251015110425104|21.51953
20251015110525256|21.84647
20251015110625795|21.41064
20251015110725820|21.71021
20251015110825940|21.49231
20251015110926366|21.73746
20251015111026999|21.76468
20251015111127376|21.73746
20251015111227954|21.73746
20251015111328468|21.71021
20251015111428537|21.73746
20251015111528617|21.76468
20251015111628676|21.98276
20251015111728729|21.79196
20251015111828735|21.73746
20251015111928740|21.73746
20251015112028833|21.71021
20251015112128946|21.60123
20251015112228992|21.73746
20251015112329989|21.71021
20251015112430917|21.81918
20251015112531216|21.76468
20251015112631309|21.76468
20251015112731729|21.76468
20251015112831793|21.73746
20251015112931796|21.76468
20251015113031875|21.76468
20251015113131901|21.71021
20251015113231957|21.6557
20251015113332249|21.76468
20251015113432342|21.38342
20251015113532380|21.60123
20251015113632596|21.51953
20251015113732800|21.73746
20251015113832805|21.73746
20251015113932921|21.76468
20251015114033362|21.79196
20251015114133396|21.79196
20251015114233878|21.73746
20251015114333945|21.76468
20251015114434950|21.76468
20251015114535173|21.73746
20251015114635662|21.71021
20251015114735733|21.71021
20251015114836430|21.73746
20251015114936855|21.30173
20251015115037152|21.71021
20251015115137321|21.76468
20251015115237917|21.76468
20251015115337976|21.76468
20251015115437997|21.79196
20251015115538140|21.68295
20251015115638301|21.76468
20251015115738608|21.76468
20251015115838791|21.71021
20251015115938906|21.79196
20251015120038943|21.76468
20251015120138959|21.71021
20251015120238981|21.60123
20251015120339103|21.71021
20251015120439293|21.73746
20251015120540122|21.84647
20251015120640258|21.71021
20251015120740438|21.62848
20251015120840476|21.71021
20251015120940488|21.71021
20251015121040646|21.73746
20251015121140659|21.71021
20251015121240673|21.51953
20251015121340757|21.68295
20251015121440797|21.73746
20251015121540807|21.62848
20251015121640876|21.73746
20251015121740898|21.76468
20251015121840933|21.71021
20251015121941310|21.71021
20251015122041403|21.49231
20251015122141444|21.76468
20251015122241957|21.71021
20251015122341991|21.76468
20251015122442858|21.71021
20251015122542947|21.73746
20251015122642982|21.76468
20251015122743664|21.73746
20251015122843722|21.76468
20251015122943731|21.73746
20251015123043849|22.06454
20251015123143925|21.73746
20251015123244303|21.84647
20251015123344830|21.71021
20251015123444938|21.73746
20251015123544966|21.71021
20251015123645355|21.71021
20251015123745918|21.73746
20251015123845942|21.71021
20251015123946554|21.71021
20251015124046668|21.71021
20251015124146721|21.71021
20251015124246826|21.76468
20251015124346972|21.76468
20251015124447505|21.71021
20251015124547596|21.73746
20251015124647649|21.6557
20251015124747771|21.62848
20251015124847984|21.6557
20251015124948199|21.73746
20251015125048970|21.6557
20251015125149326|21.73746
20251015125249392|21.79196
20251015125349493|21.73746
20251015125449531|21.62848
20251015125549538|21.76468
20251015125649846|21.71021
20251015125749857|21.62848
20251015125849952|21.84647
20251015125951131|21.49231
20251015130051583|21.76468
20251015130151837|21.76468
20251015130251861|21.87369
20251015130351979|21.73746
20251015130452652|21.6557
20251015130552674|21.62848
20251015130652782|21.71021
20251015130752821|21.73746
20251015130852891|21.54678
20251015130953984|21.73746
20251015131054389|21.68295
20251015131154946|21.73746
20251015131254994|21.71021
20251015131355104|21.76468
20251015131455905|21.73746
20251015131555957|21.73746
20251015131656759|21.71021
20251015131756843|21.73746
20251015131856934|21.79196
20251015131956982|21.71021
20251015132057301|21.76468
20251015132157347|21.71021
20251015132257857|21.79196
20251015132357924|21.73746
20251015132458206|22.03726
20251015132558229|21.71021
20251015132658902|21.73746
20251015132759208|21.73746
20251015132859761|21.73746
20251015132959876|21.90097
20251015133059946|21.84647
20251015133200436|21.73746
20251015133300514|21.71021
20251015133400524|21.87369
20251015133500609|21.76468
20251015133600665|21.73746
20251015133700774|22.01001
20251015133800853|21.73746
20251015133900875|21.84647
20251015134000972|21.62848
20251015134101343|21.71021
20251015134201369|21.68295
20251015134301458|21.76468
20251015134401490|21.71021
20251015134502104|21.73746
20251015134602163|21.73746
20251015134702787|21.73746
20251015134802885|21.73746
20251015134903424|21.79196
20251015135003618|21.76468
20251015135104130|21.57401
20251015135204237|21.84647
20251015135304847|21.76468
20251015135404889|21.73746
20251015135505501|21.76468
20251015135605578|21.71021
20251015135705695|21.76468
20251015135805873|21.76468
20251015135906897|21.79196
20251015140006979|21.84647
20251015140107890|21.71021
20251015140207905|21.84647
20251015140307988|21.84647
20251015140408521|21.73746
20251015140508588|21.73746
20251015140608851|21.79196
20251015140708919|21.73746
20251015140808920|21.6557
20251015140908996|21.68295
20251015141009314|21.68295
20251015141109485|21.71021
20251015141209530|21.57401
20251015141309598|21.73746
20251015141410663|21.71021
20251015141510770|21.60123
20251015141610848|21.71021
20251015141710945|21.73746
20251015141811577|21.76468
20251015141911677|21.73746
20251015142011746|21.71021
20251015142111777|21.73746
20251015142211884|21.79196
20251015142311916|21.71021
20251015142412868|21.73746
20251015142512933|21.76468
20251015142612982|21.62848
20251015142713641|21.41064
20251015142813881|21.73746
20251015142914273|21.76468
20251015143014572|21.71021
20251015143114859|21.71021
20251015143214940|21.81918
20251015143314979|21.73746
20251015143415763|21.71021
20251015143515863|21.73746
20251015143615913|21.6557
20251015143715988|21.60123
20251015143816640|21.76468
20251015143916641|21.76468
20251015144016661|21.71021
20251015144116691|21.71021
20251015144216798|21.68295
20251015144316816|21.73746
20251015144417483|21.73746
20251015144517528|21.71021
20251015144617649|21.71021
20251015144717769|21.76468
20251015144817872|21.73746
20251015144917901|21.71021
20251015145017983|21.6557
20251015145118738|21.62848
20251015145218841|21.62848
20251015145318890|21.73746
20251015145419807|21.73746
20251015145519994|21.79196
20251015145620177|21.6557
20251015145720260|21.73746
20251015145820589|21.76468
20251015145920657|21.73746
20251015150016946|22.01001
20251015150117610|21.6557
20251015150217616|21.76468
20251015150317638|22.01001
20251015150417646|21.6557
20251015150517733|21.6557
20251015150617746|21.71021
20251015150717853|21.62848
20251015150817976|21.73746
20251015150918615|21.73746
20251015151018633|21.73746
20251015151118666|21.71021
20251015151218776|21.62848
20251015151318899|21.92822
20251015151419624|21.76468
20251015151519900|21.73746
20251015151619975|21.71021
20251015151720718|21.73746
20251015151820781|21.71021
20251015151920894|21.68295
20251015152020970|21.73746
20251015152121105|21.73746
20251015152221109|21.71021
20251015152321597|21.73746
20251015152421604|21.73746
20251015152521771|21.73746
20251015152621916|21.98276
20251015152721950|21.62848
20251015152821971|21.73746
20251015152922816|22.17365
20251015153022937|21.76468
20251015153122972|21.71021
20251015153223720|21.76468
20251015153323787|21.73746
20251015153423802|21.73746
20251015153523814|21.79196
20251015153623845|22.09183
20251015153724675|21.76468
20251015153824769|21.68295
20251015153924817|21.71021
20251015154024880|21.79196
20251015154125280|21.76468
20251015154225588|21.84647
20251015154325989|21.73746
20251015154426718|21.84647
20251015154526730|21.79196
20251015154626779|21.73746
20251015154727312|21.68295
20251015154827376|21.41064
20251015154927958|21.73746
20251015155028527|21.73746
20251015155128611|21.84647
20251015155228616|21.73746
20251015155328943|21.76468
20251015155429301|21.76468
20251015155530185|21.84647
20251015155630992|21.73746
20251015155731952|21.73746
20251015155832674|21.51953
20251015155932738|21.76468
20251015160032763|21.73746
20251015160132876|21.81918
20251015160232928|21.73746
20251015160332934|21.76468
20251015160433234|21.81918
20251015160533427|21.76468
20251015160633530|21.62848
20251015160733844|21.87369
20251015160833846|21.95551
20251015160933929|21.73746
20251015161033944|21.71021
20251015161134435|21.73746
20251015161234470|21.71021
20251015161334489|23.37653
20251015161434611|21.98276
20251015161534710|21.79196
20251015161634783|21.71021
20251015161734877|21.79196
20251015161834909|21.76468
20251015161934911|21.73746
20251015162034951|21.71021
20251015162134976|21.51953
20251015162235204|21.73746
20251015162335238|21.79196
20251015162435982|21.87369
20251015162536353|21.62848
20251015162636869|21.76468
20251015162736940|21.92822
20251015162837587|21.81918
20251015162937676|21.76468
20251015163037765|21.73746
20251015163137883|21.79196
20251015163237977|21.84647
20251015163338395|21.79196
20251015163438612|21.84647
20251015163538628|21.81918
20251015163638676|21.87369
20251015163738773|21.98276
20251015163838936|21.98276
20251015163938971|21.87369
20251015164039335|21.81918
20251015164139369|21.79196
20251015164239645|21.95551
20251015164339673|21.76468
20251015164439765|21.87369
20251015164539768|22.03726
20251015164639783|21.76468
20251015164739815|21.84647
20251015164839913|21.90097
20251015164940629|21.81918
20251015165040644|21.73746
20251015165140659|21.84647
20251015165240908|21.84647
20251015165340938|21.84647
20251015165441526|21.90097
20251015165541598|21.87369
20251015165641648|21.87369
20251015165741660|21.84647
20251015165841741|21.81918
20251015165941801|21.95551
20251015170042747|21.76468
20251015170142801|21.76468
20251015170242892|21.90097
20251015170342919|21.95551
20251015170442995|21.76468
20251015170543754|21.84647
20251015170643977|21.87369
20251015170744745|21.92822
20251015170844845|21.84647
20251015170944923|21.35617
20251015171044929|22.44656
20251015171145341|21.81918
20251015171245816|21.87369
20251015171345899|21.84647
20251015171445940|21.76468
20251015171545976|21.95551
20251015171646989|22.66507
20251015171747799|21.73746
20251015171847871|21.87369
20251015171947979|21.87369
20251015172047981|21.84647
20251015172147984|21.95551
20251015172248728|21.92822
20251015172348741|21.84647
20251015172448832|21.79196
20251015172548909|21.84647
20251015172648949|21.71021
20251015172749943|21.84647
20251015172849977|22.03726
20251015172951407|21.81918
20251015173051495|21.84647
20251015173151662|21.90097
20251015173251759|21.81918
20251015173352393|21.84647
20251015173452810|21.84647
20251015173552953|21.87369
20251015173653709|21.87369
20251015173753763|21.84647
20251015173853845|21.84647
20251015173954114|21.95551
20251015174054434|21.84647
20251015174154687|22.03726
20251015174254734|21.90097
20251015174355290|21.81918
20251015174455399|21.87369
20251015174555850|21.84647
20251015174655851|21.87369
20251015174756414|21.87369
20251015174856706|22.01001
20251015174956914|21.87369
20251015175056952|21.92822
20251015175157467|21.76468
20251015175257508|22.09183
20251015175358635|21.6557
20251015175458660|21.95551
20251015175558764|21.98276
20251015175658882|21.90097
20251015175759194|21.84647
20251015175859235|21.84647
20251015175959733|21.84647
20251015180059786|21.90097
20251015180159841|21.90097
20251015180259849|21.95551
20251015180359939|21.84647
20251015180459966|21.84647
20251015180600289|21.98276
20251015180700969|21.87369
20251015180800975|21.73746
20251015180901441|22.03726
20251015181001534|21.95551
20251015181101603|22.03726
20251015181201673|21.87369
20251015181301845|21.92822
20251015181401990|21.87369
20251015181502871|21.90097
20251015181602876|21.68295
20251015181702904|21.98276
20251015181802910|21.90097
20251015181902979|21.81918
20251015182002980|21.87369
20251015182103584|21.98276
20251015182203615|21.92822
20251015182303942|21.87369
20251015182403948|21.84647
20251015182503967|21.87369
20251015182604302|21.87369
20251015182704363|21.87369
20251015182804365|21.76468
20251015182904586|21.87369
20251015183004647|21.84647
20251015183105427|21.92822
20251015183205766|21.73746
20251015183305919|21.90097
20251015183405982|21.84647
20251015183506485|21.90097
20251015183606543|21.87369
20251015183707918|21.87369
20251015183807926|21.87369
20251015183907970|21.84647
20251015184008455|22.03726
20251015184108532|21.84647
20251015184208902|21.81918
20251015184308930|21.81918
20251015184408969|21.79196
20251015184509269|21.81918
20251015184609364|21.92822
20251015184709810|21.90097
20251015184809921|22.03726
20251015184910372|21.87369
20251015185010443|21.81918
20251015185110902|21.76468
20251015185210971|21.84647
20251015185311468|21.87369
20251015185411481|21.98276
20251015185512106|21.87369
20251015185612905|21.90097
20251015185713197|21.73746
20251015185813261|21.92822
20251015185913348|21.90097
20251015190013391|21.84647
20251015190108966|21.87369
20251015190209448|21.95551
20251015190309506|21.87369
20251015190409603|21.87369
20251015190509982|22.09183
20251015190610797|21.90097
20251015190710870|21.84647
20251015190810890|21.87369
20251015190910975|22.01001
20251015191010988|21.87369
20251015191111677|19.56244
20251015191211740|21.87369
20251015191311859|21.73746
20251015191411916|21.84647
20251015191512216|21.84647
20251015191612267|22.01001
20251015191712742|21.87369
20251015191812875|21.87369
20251015191912915|21.87369
20251015192012949|21.84647
20251015192112971|21.95551
20251015192213661|21.87369
20251015192313939|21.90097
20251015192414241|21.87369
20251015192514322|21.90097
20251015192614366|21.87369
20251015192714960|21.84647
20251015192815182|21.98276
20251015192915655|21.87369
20251015193015898|21.79196
20251015193116659|21.84647
20251015193216832|22.71976
20251015193316861|21.92822
20251015193416916|21.87369
20251015193517660|21.87369
20251015193617662|21.84647
20251015193717766|21.90097
20251015193818895|21.84647
20251015193918937|21.87369
20251015194018970|21.98276
20251015194119655|21.92822
20251015194219754|21.76468
20251015194319870|21.84647
20251015194420659|21.87369
20251015194520722|21.84647
20251015194620822|21.90097
20251015194720856|21.84647
20251015194821355|21.87369
20251015194921477|21.84647
20251015195022331|21.90097
20251015195122362|21.90097
20251015195222672|21.90097
20251015195322780|21.76468
20251015195423369|21.95551
20251015195523406|21.84647
20251015195624441|21.87369
20251015195724880|21.84647
20251015195824969|21.92822
20251015195925888|21.90097
20251015200025988|21.84647
20251015200126105|22.06454
20251015200226338|21.90097
20251015200326904|21.95551
20251015200426949|21.92822
20251015200527167|21.62848
20251015200627284|21.95551
20251015200727606|21.90097
20251015200827874|21.87369
20251015200927953|21.87369
20251015201028138|21.98276
20251015201128273|21.84647
20251015201228847|21.92822
20251015201328971|21.79196
20251015201429653|22.01001
20251015201529758|21.95551
20251015201629872|21.92822
20251015201729880|21.87369
20251015201829926|21.73746
20251015201930341|21.84647
20251015202030357|21.92822
20251015202130372|22.17365
20251015202230523|21.84647
20251015202330593|21.92822
20251015202430765|22.01001
20251015202530830|21.76468
20251015202630904|21.95551
20251015202731504|21.95551
20251015202831536|21.90097
20251015202932898|21.90097
20251015203033301|21.95551
20251015203133754|21.87369
20251015203233793|21.95551
20251015203333861|21.79196
20251015203433952|21.92822
20251015203534758|21.98276
20251015203634824|21.84647
20251015203734833|21.90097
20251015203834882|21.98276
20251015203935385|21.76468
20251015204035405|21.92822
20251015204136635|21.87369
20251015204236686|21.92822
20251015204336711|21.84647
20251015204436791|22.03726
20251015204536840|21.76468
20251015204636933|21.95551
20251015204738317|22.09183
20251015204838390|21.90097
20251015204938642|21.87369
20251015205038742|21.98276
20251015205139265|21.84647
20251015205239353|21.95551
20251015205339892|21.90097
20251015205439997|21.87369
20251015205540634|21.92822
20251015205640720|21.87369
20251015205740971|21.54678
20251015205840987|21.92822
20251015205941995|21.90097
20251015210042230|21.95551
20251015210135970|21.22012
20251015210236357|21.76468
20251015210336403|21.98276
20251015210436480|21.92822
20251015210536522|21.95551
20251015210636824|21.98276
20251015210736919|21.95551
20251015210836955|21.90097
20251015210937186|21.90097
20251015211037983|21.84647
20251015211137998|21.84647
20251015211238724|21.84647
20251015211338753|21.95551
20251015211438808|21.90097
20251015211538813|21.87369
20251015211638847|21.90097
20251015211738883|21.81918
20251015211838898|21.87369
20251015211938909|21.71021
20251015212039896|22.03726
20251015212139997|21.87369
20251015212241400|21.84647
20251015212341500|21.84647
20251015212442172|21.87369
20251015212542248|21.95551
20251015212643360|21.98276
20251015212743584|21.87369
20251015212844744|21.87369
20251015212944762|21.87369
20251015213044884|21.90097
20251015213145166|21.90097
20251015213245449|21.95551
20251015213345939|21.95551
20251015213446226|21.92822
20251015213546475|21.87369
20251015213646933|21.84647
20251015213747103|21.81918
20251015213847608|21.92822
20251015213947628|21.90097
20251015214047953|21.87369
20251015214147979|21.87369
20251015214249498|21.87369
20251015214349731|21.90097
20251015214449826|21.87369
20251015214549925|21.95551
20251015214649939|21.87369
20251015214749961|21.84647
20251015214850147|21.95551
20251015214950632|21.95551
20251015215050732|21.84647
20251015215150775|21.84647
20251015215250904|21.90097
20251015215351506|21.87369
20251015215451525|21.90097
20251015215551635|21.87369
20251015215651650|21.92822
20251015215751765|21.90097
20251015215851914|21.95551
20251015215951985|21.95551
20251015220052729|21.98276
20251015220152732|21.87369
20251015220252812|21.87369
20251015220352833|21.90097
20251015220452918|21.84647
20251015220553132|21.90097
20251015220653209|21.87369
20251015220753800|22.09183
20251015220853903|21.92822
20251015220954512|21.87369
20251015221054611|21.98276
20251015221155159|21.95551
20251015221255453|22.09183
20251015221355863|21.95551
20251015221455944|21.92822
20251015221556517|21.90097
20251015221656626|21.81918
20251015221757240|21.95551
20251015221857608|20.9209
20251015221957929|21.92822
20251015222057940|21.92822
20251015222158230|22.33737
20251015222258248|21.98276
20251015222358393|21.84647
20251015222458679|21.90097
20251015222558796|21.73746
20251015222658892|21.95551
20251015222758980|21.87369
20251015222859329|21.95551
20251015222959363|21.87369
20251015223059484|21.84647
20251015223159726|21.87369
20251015223259809|21.90097
20251015223359907|22.06454
20251015223459973|22.01001
20251015223600407|21.87369
20251015223700868|21.87369
20251015223800945|22.03726
20251015223900953|21.87369
20251015224001763|22.03726
20251015224101809|21.87369
20251015224201821|21.84647
20251015224301914|21.84647
20251015224401954|21.84647
20251015224502546|21.87369
20251015224602603|21.84647
20251015224702631|21.84647
20251015224802776|21.90097
20251015224902879|21.90097
20251015225002918|22.03726
20251015225102931|21.98276
20251015225202971|21.87369
20251015225303779|21.98276
20251015225403862|21.95551
20251015225503952|21.92822
20251015225604722|21.95551
20251015225704750|21.95551
20251015225804867|21.62848
20251015225904896|21.95551
20251015230004978|21.95551
20251015230104990|21.92822
20251015230200709|21.87369
20251015230300729|21.92822
20251015230400770|21.92822
20251015230500781|21.98276
20251015230600857|21.95551
20251015230700872|21.95551
20251015230800938|21.95551
20251015230901119|22.03726
20251015231001234|21.95551
20251015231101805|21.81918
20251015231201809|22.03726
20251015231301858|21.95551
20251015231401940|21.92822
20251015231501967|21.79196
20251015231601969|21.95551
20251015231702708|22.44656
20251015231802721|21.98276
20251015231903788|21.92822
20251015232003846|21.90097
20251015232104942|21.90097
20251015232205611|21.84647
20251015232306751|21.95551
20251015232406916|21.87369
20251015232507276|21.73746
20251015232607937|21.92822
20251015232708338|21.95551
20251015232808361|21.87369
20251015232908976|21.90097
20251015233009198|22.01001
20251015233109657|21.95551
20251015233209725|21.84647
20251015233310242|21.90097
20251015233410718|21.95551
20251015233510931|21.98276
20251015233610991|21.98276
20251015233711610|21.95551
20251015233811620|21.84647
20251015233911867|21.95551
20251015234011927|21.90097
20251015234112850|21.90097
20251015234212946|21.98276
20251015234313478|21.92822
20251015234413874|22.01001
20251015234514190|21.90097
20251015234614225|21.51953
20251015234714822|21.95551
20251015234814968|21.87369
20251015234915434|21.81918
20251015235015517|21.87369
20251015235116454|21.73746
20251015235216489|21.76468
20251015235316669|21.92822
20251015235416764|21.95551
20251015235517370|21.98276
20251015235617386|21.95551
20251015235717998|22.09183
20251015235818204|22.01001
20251015235918567|22.06454