20251016000018997|21.95551
20251016000119724|21.92822
20251016000219794|21.90097
20251016000319846|21.92822
20251016000419923|21.87369
20251016000520355|21.90097
20251016000620888|21.92822
20251016000720939|21.92822
20251016000820991|21.22012
20251016000921225|21.76468
20251016001021236|21.71021
20251016001121346|21.92822
20251016001221571|21.92822
20251016001321644|21.98276
20251016001421672|21.87369
20251016001521781|21.90097
20251016001621805|21.95551
20251016001721847|21.95551
20251016001821935|21.90097
20251016001921979|21.92822
20251016002022752|21.95551
20251016002122872|21.95551
20251016002222897|21.95551
20251016002322985|21.92822
20251016002423307|22.41925
20251016002523380|21.98276
20251016002623485|21.95551
20251016002723881|22.09183
20251016002823952|21.76468
20251016002924150|21.95551
20251016003024919|21.95551
20251016003125183|21.98276
20251016003225476|21.92822
20251016003325522|21.92822
20251016003425777|21.90097
20251016003525789|21.60123
20251016003625883|21.84647
20251016003725893|21.84647
20251016003825978|21.87369
20251016003926227|21.95551
20251016004026669|21.95551
20251016004126708|21.98276
20251016004226733|21.84647
20251016004326986|21.90097
20251016004427242|21.98276
20251016004527845|21.79196
20251016004627965|21.95551
20251016004728222|21.95551
20251016004828978|21.98276
20251016004929475|21.92822
20251016005029479|21.71021
20251016005129596|21.92822
20251016005229664|21.95551
20251016005329673|21.98276
20251016005429721|21.95551
20251016005529783|21.90097
20251016005629791|22.03726
20251016005729849|21.95551
20251016005829948|21.92822
20251016005930167|21.84647
20251016010030942|21.95551
20251016010130962|21.87369
20251016010227950|21.90097
20251016010553670|21.84647
20251016010850132|21.98276
20251016010950635|21.54678
20251016011050758|21.81918
20251016011150859|21.87369
20251016011251747|21.84647
20251016011351811|21.90097
20251016011451888|21.90097
20251016011551965|21.76468
20251016011652239|21.84647
20251016011752647|21.84647
20251016011852801|21.84647
20251016011952869|21.46512
20251016012053424|21.90097
20251016012153726|21.90097
20251016012254505|21.84647
20251016012354520|21.87369
20251016012454593|21.81918
20251016012554668|21.95551
20251016012655172|21.87369
20251016012755234|21.90097
20251016012855755|21.90097
20251016012955810|21.27454
20251016013056372|21.71021
20251016013156692|21.76468
20251016013256961|21.84647
20251016013357835|21.81918
20251016013457939|21.84647
20251016013558164|21.87369
20251016013658280|21.81918
20251016013758379|22.06454
20251016013858842|21.84647
20251016013958983|21.87369
20251016014059429|21.90097
20251016014159727|21.84647
20251016014300276|21.90097
20251016014400565|21.84647
20251016014500660|21.98276
20251016014600728|21.87369
20251016014701272|21.87369
20251016014801353|21.92822
20251016014901964|21.87369
20251016015001988|21.95551
20251016015102604|22.03726
20251016015202620|22.09183
20251016015302826|21.95551
20251016015402943|21.90097
20251016015503835|21.81918
20251016015603925|21.92822
20251016015704447|21.00247
20251016015804632|21.84647
20251016015904655|21.87369
20251016020004768|21.87369
20251016020104803|21.87369
20251016020204818|21.76468
20251016020304872|21.60123
20251016020404931|22.03726
20251016020504932|21.90097
20251016020604952|21.87369
20251016020704955|21.98276
20251016020805115|21.79196
20251016020905657|21.84647
20251016021005683|21.81918
20251016021105746|21.84647
20251016021205886|21.87369
20251016021305938|21.90097
20251016021406507|21.81918
20251016021506520|21.87369
20251016021607128|21.68295
20251016021707768|21.84647
20251016021807828|21.79196
20251016021907902|21.87369
20251016022008289|21.87369
20251016022108983|21.87369
20251016022209342|21.81918
20251016022309409|21.90097
20251016022409487|21.87369
20251016022509508|21.87369
20251016022610886|21.90097
20251016022710909|21.87369
20251016022810923|21.92822
20251016022910989|21.92822
20251016023011245|21.79196
20251016023111506|21.76468
20251016023212232|21.79196
20251016023312961|21.87369
20251016023413122|21.84647
20251016023513849|21.87369
20251016023613866|21.76468
20251016023713898|21.73746
20251016023814146|21.84647
20251016023914295|21.81918
20251016024014889|21.76468
20251016024114929|21.84647
20251016024214976|21.84647
20251016024315739|21.87369
20251016024415741|21.90097
20251016024515762|21.60123
20251016024615766|21.76468
20251016024715939|21.84647
20251016024816208|21.71021
20251016024916240|21.84647
20251016025016785|21.90097
20251016025116865|21.87369
20251016025217299|21.79196
20251016025317402|21.81918
20251016025417831|21.81918
20251016025517885|21.00247
20251016025618374|21.95551
20251016025718430|21.84647
20251016025818897|21.87369
20251016025918946|21.90097
20251016030019501|21.98276
20251016030119945|21.87369
20251016030220205|22.01001
20251016030320226|21.87369
20251016030420533|21.90097
20251016030520885|21.87369
20251016030621984|21.87369
20251016030919348|21.81918
20251016031019850|21.84647
20251016031119874|21.81918
20251016031219945|21.84647
20251016031320397|21.95551
20251016031420616|21.90097
20251016031521236|21.87369
20251016031621861|21.87369
20251016031721969|21.95551
20251016031822535|21.84647
20251016031922574|21.87369
20251016032022640|21.87369
20251016032122921|21.84647
20251016032222985|21.90097
20251016032323568|21.87369
20251016032423595|21.92822
20251016032523816|21.81918
20251016032623929|21.81918
20251016032724834|21.95551
20251016032824926|21.87369
20251016032925447|21.73746
20251016033025477|21.90097
20251016033126242|21.87369
20251016033226583|21.95551
20251016033326861|21.73746
20251016033426901|21.90097
20251016033527506|21.87369
20251016033627610|21.81918
20251016033728162|21.84647
20251016033828248|21.98276
20251016033928794|21.84647
20251016034028913|21.73746
20251016034129546|21.92822
20251016034229744|21.87369
20251016034330172|21.87369
20251016034430393|21.95551
20251016034530836|21.81918
20251016034630928|21.92822
20251016034731488|21.84647
20251016034831605|21.84647
20251016034931750|21.92822
20251016035031863|21.95551
20251016035132847|21.84647
20251016035232874|21.84647
20251016035332973|21.87369
20251016035433761|21.84647
20251016035533804|21.87369
20251016035633864|21.84647
20251016035733886|21.81918
20251016035833976|21.81918
20251016035934634|21.84647
20251016040034941|21.81918
20251016040135309|21.98276
20251016040235484|21.84647
20251016040335776|21.95551
20251016040435880|21.84647
20251016040535925|21.95551
20251016040635946|21.87369
20251016040735951|21.79196
20251016040836585|21.87369
20251016040936642|21.84647
20251016041036764|21.87369
20251016041136790|21.84647
20251016041236852|21.79196
20251016041336913|21.76468
20251016041437331|21.84647
20251016041537495|21.87369
20251016041637520|21.84647
20251016041737610|21.79196
20251016041837916|21.95551
20251016041938186|21.87369
20251016042038544|21.87369
20251016042138650|22.03726
20251016042239227|21.84647
20251016042339247|21.84647
20251016042439851|21.84647
20251016042539902|21.90097
20251016042640491|21.98276
20251016042740900|21.84647
20251016042841113|21.84647
20251016042941227|21.84647
20251016043041790|22.09183
20251016043141882|21.90097
20251016043242451|21.84647
20251016043342496|21.46512
20251016043443135|21.16568
20251016043543649|21.81918
20251016043643781|21.81918
20251016043743882|21.87369
20251016043844455|21.76468
20251016043944773|21.81918
20251016044045122|21.98276
20251016044145124|21.76468
20251016044245848|21.87369
20251016044345878|21.71021
20251016044446496|21.84647
20251016044546599|21.76468
20251016044647158|21.79196
20251016044747277|21.76468
20251016044847836|21.76468
20251016044947843|21.76468
20251016045048553|21.81918
20251016045148887|21.84647
20251016045249206|21.76468
20251016045349493|22.01001
20251016045449923|21.81918
20251016045550128|21.90097
20251016045650576|21.84647
20251016045750597|21.79196
20251016045850693|21.76468
20251016045950926|21.81918
20251016050051105|21.49231
20251016050151424|21.79196
20251016050251488|21.76468
20251016050351649|21.76468
20251016050451809|21.87369
20251016050551891|21.87369
20251016050648144|21.4379
20251016050748246|21.87369
20251016050848617|20.97531
20251016050948998|21.76468
20251016051049648|21.68295
20251016051149758|21.73746
20251016051249777|21.79196
20251016051349884|21.76468
20251016051449933|22.03726
20251016051550414|21.76468
20251016051650496|21.84647
20251016051750528|21.79196
20251016051850637|21.87369
20251016051950656|21.87369
20251016052050752|21.73746
20251016052150860|22.03726
20251016052250887|21.81918
20251016052350990|21.79196
20251016052451268|21.81918
20251016052551371|21.84647
20251016052651835|21.68295
20251016052751858|21.68295
20251016052851863|21.81918
20251016052951888|21.95551
20251016053051989|21.95551
20251016053152192|21.81918
20251016053252826|21.51953
20251016053352908|21.79196
20251016053452994|21.87369
20251016053553110|21.79196
20251016053653828|21.73746
20251016053753873|21.79196
20251016053853971|21.84647
20251016053954457|21.87369
20251016054054495|21.73746
20251016054155117|21.81918
20251016054255525|21.76468
20251016054355743|21.87369
20251016054455759|21.84647
20251016054556423|21.76468
20251016054656471|21.76468
20251016054757123|21.79196
20251016054857830|21.87369
20251016054957884|21.62848
20251016055057894|21.84647
20251016055157935|21.81918
20251016055258419|21.73746
20251016055358471|21.79196
20251016055458476|21.84647
20251016055558528|21.71021
20251016055658915|22.06454
20251016055758945|21.79196
20251016055859138|21.46512
20251016055959232|21.73746
20251016060059796|21.73746
20251016060159807|21.79196
20251016060259818|22.22821
20251016060359855|21.76468
20251016060459973|21.84647
20251016060600129|21.81918
20251016060700240|21.95551
20251016060800353|21.73746
20251016060900644|21.76468
20251016061000893|21.84647
20251016061101109|21.84647
20251016061201945|21.79196
20251016061302422|21.73746
20251016061402676|21.79196
20251016061502782|21.81918
20251016061602842|21.81918
20251016061702933|21.79196
20251016061803450|21.84647
20251016061903516|21.76468
20251016062003638|21.79196
20251016062103708|21.76468
20251016062203799|21.79196
20251016062304433|22.03726
20251016062404484|21.73746
20251016062505845|21.79196
20251016062605887|21.71021
20251016062705910|21.73746
20251016062805926|21.76468
20251016062906491|21.76468
20251016063006599|21.76468
20251016063107122|22.01001
20251016063207236|21.76468
20251016063307903|21.87369
20251016063407949|21.76468
20251016063508594|21.98276
20251016063608633|21.84647
20251016063709310|21.76468
20251016063809585|21.79196
20251016063910354|21.71021
20251016064010728|21.84647
20251016064110824|21.71021
20251016064210866|21.71021
20251016064311492|21.73746
20251016064411658|21.76468
20251016064512157|21.62848
20251016064612446|21.81918
20251016064712922|21.76468
20251016064813446|21.76468
20251016064913630|21.73746
20251016065013661|21.73746
20251016065114431|21.71021
20251016065214483|21.92822
20251016065314651|21.76468
20251016065414671|21.84647
20251016065514675|21.76468
20251016065614722|21.95551
20251016065714749|21.79196
20251016065814776|22.14636
20251016065914913|21.76468
20251016070015554|21.68295
20251016070115867|21.71021
20251016070215980|21.73746
20251016070315982|21.71021
20251016070416722|21.79196
20251016070516742|21.73746
20251016070616785|21.71021
20251016070714945|21.76468
20251016070815694|21.76468
20251016070915716|21.76468
20251016071015756|21.79196
20251016071115788|21.62848
20251016071215862|21.73746
20251016071315941|21.84647
20251016071415970|25.44235
20251016071516581|21.76468
20251016071616610|21.76468
20251016071716623|21.71021
20251016071816633|21.84647
20251016071916816|21.62848
20251016072016818|22.01001
20251016072116819|21.76468
20251016072217453|21.71021
20251016072317492|21.81918
20251016072418149|21.84647
20251016072518241|21.95551
20251016072618887|21.79196
20251016072719101|21.73746
20251016072819929|21.71021
20251016072920436|21.60123
20251016073021968|21.73746
20251016073122601|21.76468
20251016073222683|21.76468
20251016073322731|21.62848
20251016073422852|21.68295
20251016073522947|21.76468
20251016073623479|21.68295
20251016073723543|21.71021
20251016073823916|21.71021
20251016073923922|21.81918
20251016074024275|21.73746
20251016074124388|21.87369
20251016074224482|21.76468
20251016074324537|21.73746
20251016074424622|21.76468
20251016074524679|21.76468
20251016074624767|21.76468
20251016074725505|21.84647
20251016074825540|21.73746
20251016074926659|21.81918
20251016075026741|21.71021
20251016075127789|21.73746
20251016075227873|21.73746
20251016075328877|21.90097
20251016075428932|21.76468
20251016075530742|21.79196
20251016075630810|21.84647
20251016075730825|21.27454
20251016075830943|21.76468
20251016075931810|21.73746
20251016080031977|21.81918
20251016080131982|21.79196
20251016080232755|21.76468
20251016080332849|21.76468
20251016080432910|21.76468
20251016080532954|21.76468
20251016080633844|21.87369
20251016080733912|21.79196
20251016080833941|21.90097
20251016080934145|21.84647
20251016081034235|21.73746
20251016081134358|21.90097
20251016081234654|21.71021
20251016081334888|21.79196
20251016081434907|21.19293
20251016081534981|21.81918
20251016081635102|21.87369
20251016081735736|21.84647
20251016081835840|21.57401
20251016081935898|21.76468
20251016082035987|22.03726
20251016082136100|21.76468
20251016082236615|21.73746
20251016082336733|21.81918
20251016082436778|21.84647
20251016082536875|21.76468
20251016082636896|21.76468
20251016082736988|21.79196
20251016082837309|21.87369
20251016082937722|21.76468
20251016083037890|21.79196
20251016083137907|21.68295
20251016083238497|21.6557
20251016083338634|21.38342
20251016083439977|21.73746
20251016083540454|21.76468
20251016083640717|21.79196
20251016083740790|21.68295
20251016083840879|21.76468
20251016083940933|21.71021
20251016084041196|21.41064
20251016084141265|21.81918
20251016084241617|21.73746
20251016084341884|21.79196
20251016084441924|22.06454
20251016084541939|21.73746
20251016084642863|21.76468
20251016084742942|21.60123
20251016084843543|21.87369
20251016084943851|21.79196
20251016085044181|21.81918
20251016085144425|21.76468
20251016085244860|21.73746
20251016085344954|21.76468
20251016085445498|21.73746
20251016085545737|21.79196
20251016085646161|21.84647
20251016085746918|21.79196
20251016085846948|21.76468
20251016085946999|21.79196
20251016090047476|21.84647
20251016090147492|21.81918
20251016090248154|21.79196
20251016090348261|21.84647
20251016090448810|21.84647
20251016090548924|21.95551
20251016090649527|21.76468
20251016090741688|21.76468
20251016090841770|21.81918
20251016090941842|21.79196
20251016091041875|21.51953
20251016091141977|21.95551
20251016091242650|21.60123
20251016091342726|21.54678
20251016091442777|21.71021
20251016091542786|21.71021
20251016091642871|21.79196
20251016091742940|21.79196
20251016091842976|22.01001
20251016091943752|21.79196
20251016092043847|21.71021
20251016092143930|21.71021
20251016092244228|21.76468
20251016092344378|21.76468
20251016092444401|21.84647
20251016092544462|21.71021
20251016092644524|21.68295
20251016092744627|21.84647
20251016092844660|21.71021
20251016092944767|21.76468
20251016093044952|21.73746
20251016093145449|21.76468
20251016093245635|21.73746
20251016093345669|21.79196
20251016093446280|21.81918
20251016093546592|21.73746
20251016093646901|21.76468
20251016093746981|21.73746
20251016093847504|21.6557
20251016093947634|21.79196
20251016094047713|21.73746
20251016094147765|21.79196
20251016094247842|21.81918
20251016094347910|21.81918
20251016094448309|21.71021
20251016094548942|21.73746
20251016094648967|21.79196
20251016094749278|21.98276
20251016094849387|21.76468
20251016094949726|21.79196
20251016095049753|21.76468
20251016095149773|21.73746
20251016095249848|21.73746
20251016095349917|21.76468
20251016095449931|21.73746
20251016095549988|21.62848
20251016095650517|21.73746
20251016095750576|21.81918
20251016095850632|21.76468
20251016095950681|21.84647
20251016100050769|21.87369
20251016100150804|21.76468
20251016100250820|21.62848
20251016100350890|21.57401
20251016100450900|21.57401
20251016100550915|21.81918
20251016100650992|21.81918
20251016100751100|21.71021
20251016100851746|21.76468
20251016100952726|21.73746
20251016101052738|21.76468
20251016101152940|21.76468
20251016101253549|21.90097
20251016101353738|21.76468
20251016101453758|20.02411
20251016101554276|21.84647
20251016101654381|21.79196
20251016101754787|21.73746
20251016101854801|21.68295
20251016101955263|21.79196
20251016102055554|21.79196
20251016102155777|21.71021
20251016102255793|21.81918
20251016102355878|21.87369
20251016102455901|21.73746
20251016102556865|21.79196
20251016102656942|21.79196
20251016102757365|21.79196
20251016102857370|21.49231
20251016102957895|23.32175
20251016103057938|21.87369
20251016103158434|21.76468
20251016103258895|21.71021
20251016103359586|21.73746
20251016103459904|21.73746
20251016103600196|21.81918
20251016103700847|22.06454
20251016103800876|21.73746
20251016103900915|21.76468
20251016104001142|21.76468
20251016104101396|21.73746
20251016104201462|21.71021
20251016104301552|21.73746
20251016104401598|21.76468
20251016104501599|21.79196
20251016104602135|21.73746
20251016104702791|21.73746
20251016104802798|19.07376
20251016104902856|21.81918
20251016105003210|21.73746
20251016105103256|21.76468
20251016105203815|21.73746
20251016105303931|21.24731
20251016105404358|22.06454
20251016105504959|21.76468
20251016105605188|21.84647
20251016105705598|21.81918
20251016105805689|21.71021
20251016105905721|21.76468
20251016110005980|21.79196
20251016110106539|21.79196
20251016110206612|21.76468
20251016110306730|21.76468
20251016110407149|21.81918
20251016110507256|21.76468
20251016110607680|21.76468
20251016110707732|21.71021
20251016110810963|21.76468
20251016110911608|21.76468
20251016111011668|21.76468
20251016111111726|21.79196
20251016111211980|21.76468
20251016111312855|21.90097
20251016111412905|21.76468
20251016111512906|21.76468
20251016111612942|21.73746
20251016111713557|21.81918
20251016111813657|21.79196
20251016111913912|21.76468
20251016112013947|21.84647
20251016112114390|21.76468
20251016112214694|21.73746
20251016112314734|21.79196
20251016112414813|21.71021
20251016112514973|21.73746
20251016112615328|21.79196
20251016112715363|21.81918
20251016112815400|21.73746
20251016112915485|21.73746
20251016113015915|21.76468
20251016113115994|21.79196
20251016113216881|21.76468
20251016113316973|21.73746
20251016113417552|21.73746
20251016113517716|21.79196
20251016113617739|21.76468
20251016113718365|21.76468
20251016113818487|21.79196
20251016113918987|21.81918
20251016114019746|21.73746
20251016114119808|21.76468
20251016114219878|21.79196
20251016114320758|21.73746
20251016114420766|21.81918
20251016114521820|21.71021
20251016114621861|21.76468
20251016114722892|21.84647
20251016114823125|21.68295
20251016114924377|21.73746
20251016115024641|21.90097
20251016115124958|21.76468
20251016115225329|21.60123
20251016115326135|21.71021
20251016115426344|21.68295
20251016115527460|21.76468
20251016115627511|21.81918
20251016115727868|21.73746
20251016115827938|21.79196
20251016115928687|21.73746
20251016120028798|21.71021
20251016120129396|21.73746
20251016120229940|21.73746
20251016120330849|21.71021
20251016120430968|21.84647
20251016120530975|21.84647
20251016120631720|21.95551
20251016120731791|21.76468
20251016120831878|21.73746
20251016120931896|21.79196
20251016121031989|21.76468
20251016121132504|21.62848
20251016121232855|21.79196
20251016121332935|21.76468
20251016121432950|21.81918
20251016121533463|21.73746
20251016121633528|21.76468
20251016121733942|21.76468
20251016121833990|21.76468
20251016121934107|21.84647
20251016122034110|21.73746
20251016122134346|21.84647
20251016122234669|21.71021
20251016122334732|21.79196
20251016122434811|21.73746
20251016122534821|21.73746
20251016122634924|21.73746
20251016122734945|21.73746
20251016122835492|21.81918
20251016122935611|21.68295
20251016123035627|21.76468
20251016123135742|21.71021
20251016123235791|21.98276
20251016123335924|21.79196
20251016123435934|21.84647
20251016123535939|21.84647
20251016123636547|21.84647
20251016123736765|21.76468
20251016123837199|21.73746
20251016123937270|21.76468
20251016124037838|21.79196
20251016124137906|21.81918
20251016124238562|21.84647
20251016124338756|21.76468
20251016124439265|21.76468
20251016124539685|22.39197
20251016124639923|21.87369
20251016124740185|21.73746
20251016124840540|21.81918
20251016124940637|21.87369
20251016125041186|21.76468
20251016125141378|21.87369
20251016125241885|21.6557
20251016125341892|21.73746
20251016125442502|21.71021
20251016125542539|21.76468
20251016125643136|21.79196
20251016125743226|21.76468
20251016125843798|21.98276
20251016125943884|21.76468
20251016130044445|21.84647
20251016130144468|21.76468
20251016130244738|21.84647
20251016130344806|21.73746
20251016130445783|21.62848
20251016130545812|21.57401
20251016130645968|21.76468
20251016130745990|22.28281
20251016130837721|21.6557
20251016130937729|21.87369
20251016131037995|21.76468
20251016131138333|21.81918
20251016131238915|21.76468
20251016131338941|21.92822
20251016131438995|21.6557
20251016131539109|21.81918
20251016131639168|21.79196
20251016131739230|21.76468
20251016131839781|21.76468
20251016131939808|21.92822
20251016132039904|21.76468
20251016132140434|21.84647
20251016132240534|21.73746
20251016132341102|21.79196
20251016132441116|21.6557
20251016132541702|21.79196
20251016132641992|21.76468
20251016132742330|21.76468
20251016132842416|21.71021
20251016132942907|21.81918
20251016133042924|21.79196
20251016133143170|21.79196
20251016133243618|21.81918
20251016133343834|21.76468
20251016133443928|21.71021
20251016133543945|21.84647
20251016133644664|21.71021
20251016133744877|21.84647
20251016133844991|21.73746
20251016133945893|21.79196
20251016134046761|21.71021
20251016134147307|21.79196
20251016134247382|21.79196
20251016134347833|21.79196
20251016134447944|21.73746
20251016134548391|21.81918
20251016134648797|21.81918
20251016134748951|21.90097
20251016134849359|21.81918
20251016134949511|21.76468
20251016135049761|21.4379
20251016135150131|21.95551
20251016135250983|21.84647
20251016135351140|21.84647
20251016135451198|22.22821
20251016135551219|21.84647
20251016135651934|21.73746
20251016135752220|21.84647
20251016135852453|21.84647
20251016135952546|21.84647
20251016140052597|21.84647
20251016140152921|21.84647
20251016140253214|21.84647
20251016140353477|21.90097
20251016140453919|21.76468
20251016140554252|21.84647
20251016140654937|21.84647
20251016140754973|21.81918
20251016140855490|21.79196
20251016140955604|21.73746
20251016141055719|21.84647
20251016141155789|21.73746
20251016141255796|21.76468
20251016141355852|21.76468
20251016141455939|21.76468
20251016141555942|21.79196
20251016141656273|21.79196
20251016141756278|21.76468
20251016141856346|21.76468
20251016141956574|21.76468
20251016142056726|21.79196
20251016142156793|21.76468
20251016142256811|21.84647
20251016142356894|22.06454
20251016142456975|22.01001
20251016142556979|21.81918
20251016142657796|21.84647
20251016142757806|21.81918
20251016142857893|22.09183
20251016142957950|21.76468
20251016143057965|21.84647
20251016143158312|21.49231
20251016143258445|21.79196
20251016143358481|21.79196
20251016143458633|21.90097
20251016143558730|21.81918
20251016143658781|21.87369
20251016143758797|21.76468
20251016143859263|21.87369
20251016143959825|21.84647
20251016144059850|21.76468
20251016144159915|21.76468
20251016144300519|21.84647
20251016144400540|21.81918
20251016144501129|21.87369
20251016144601243|21.90097
20251016144701799|21.81918
20251016144801848|21.84647
20251016144901849|21.76468
20251016145001860|21.79196
20251016145101984|21.87369
20251016145202227|21.84647
20251016145302421|21.76468
20251016145402422|21.84647
20251016145502902|21.73746
20251016145602953|21.87369
20251016145702986|21.84647
20251016145803465|21.76468
20251016145903511|21.54678
20251016150003686|21.87369
20251016150103774|21.87369
20251016150203899|21.87369
20251016150304110|21.84647
20251016150404159|21.84647
20251016150504700|22.17365
20251016150604708|21.79196
20251016150704740|21.84647
20251016150804805|21.84647
20251016150906713|21.81918
20251016151006808|21.79196
20251016151106858|21.87369
20251016151206862|21.84647
20251016151306914|21.90097
20251016151406980|21.73746
20251016151507712|20.94806
20251016151607762|21.87369
20251016151707852|21.84647
20251016151807937|21.76468
20251016151907993|21.79196
20251016152008102|21.81918
20251016152108229|21.90097
20251016152208386|21.79196
20251016152308998|21.81918
20251016152409381|21.41064
20251016152509385|21.92822
20251016152609441|21.87369
20251016152709481|21.81918
20251016152809537|21.81918
20251016152909673|21.87369
20251016153009786|21.84647
20251016153109908|21.84647
20251016153210475|21.81918
20251016153310519|21.79196
20251016153410549|21.76468
20251016153510612|21.81918
20251016153611118|21.87369
20251016153711224|21.81918
20251016153811505|21.79196
20251016153911532|21.87369
20251016154011995|21.76468
20251016154112205|21.73746
20251016154212542|21.95551
20251016154312612|21.76468
20251016154413184|21.84647
20251016154513228|22.06454
20251016154613514|21.84647
20251016154713970|21.84647
20251016154814734|21.92822
20251016154914900|21.92822
20251016155014926|21.84647
20251016155114950|21.81918
20251016155215112|22.25549
20251016155315746|21.76468
20251016155415866|21.84647
20251016155515972|21.62848
20251016155616156|21.81918
20251016155716849|21.71021
20251016155816961|21.84647
20251016155917125|21.81918
20251016160017266|21.4379
20251016160117623|21.90097
20251016160217838|21.79196
20251016160317942|21.87369
20251016160418365|21.87369
20251016160518477|21.76468
20251016160618936|21.76468
20251016160718975|21.87369
20251016160819485|21.79196
20251016160919768|21.84647
20251016161019787|21.84647
20251016161119840|21.84647
20251016161219961|21.76468
20251016161320325|21.84647
20251016161420384|21.84647
20251016161520404|21.84647
20251016161620905|21.87369
20251016161720991|21.87369
20251016161821469|21.76468
20251016161921532|21.84647
20251016162021534|21.87369
20251016162121656|21.81918
20251016162221678|21.87369
20251016162321742|21.84647
20251016162421809|21.87369
20251016162521889|21.84647
20251016162621900|22.06454
20251016162721973|21.87369
20251016162821978|21.98276
20251016162922796|21.81918
20251016163022887|21.98276
20251016163122899|21.95551
20251016163222966|21.92822
20251016163323878|21.87369
20251016163423891|21.84647
20251016163523972|21.84647
20251016163624707|21.87369
20251016163724759|21.54678
20251016163824780|21.90097
20251016163924866|21.95551
20251016164024932|21.87369
20251016164125312|21.92822
20251016164225910|21.87369
20251016164325945|21.90097
20251016164425950|21.84647
20251016164526535|21.87369
20251016164626544|21.87369
20251016164727129|21.92822
20251016164827770|21.95551
20251016164927838|21.90097
20251016165027901|21.84647
20251016165128286|21.87369
20251016165228361|21.84647
20251016165328983|21.98276
20251016165428998|21.60123
20251016165529583|21.87369
20251016165629594|21.76468
20251016165729596|21.87369
20251016165829650|21.87369
20251016165929667|21.92822
20251016170029957|21.90097
20251016170130652|22.01001
20251016170230817|21.90097
20251016170330840|21.57401
20251016170430867|21.87369
20251016170530878|21.95551
20251016170630980|21.98276
20251016170731692|21.87369
20251016170831782|21.92822
20251016170932751|21.81918
20251016171032877|21.98276
20251016171132963|21.87369
20251016171233819|21.84647
20251016171333884|21.87369
20251016171433944|21.95551
20251016171534355|21.92822
20251016171634994|21.87369
20251016171735506|21.95551
20251016171835611|21.87369
20251016171935647|22.20093
20251016172035651|21.87369
20251016172135667|22.01001
20251016172235779|21.87369
20251016172335803|21.95551
20251016172435856|21.90097
20251016172535920|21.84647
20251016172635954|21.90097
20251016172736231|21.98276
20251016172836516|21.62848
20251016172936574|21.95551
20251016173036631|21.90097
20251016173136648|22.28281
20251016173236743|21.87369
20251016173336752|21.84647
20251016173436775|21.95551
20251016173536845|21.84647
20251016173637269|21.92822
20251016173737915|21.92822
20251016173837991|21.95551
20251016173938472|21.98276
20251016174038513|21.68295
20251016174138541|21.98276
20251016174238820|21.76468
20251016174338910|22.03726
20251016174438965|21.95551
20251016174539707|22.09183
20251016174639860|22.01001
20251016174739878|21.87369
20251016174840335|22.03726
20251016174940371|22.06454
20251016175040863|21.98276
20251016175140891|21.98276
20251016175241454|21.98276
20251016175341477|21.95551
20251016175441971|21.87369
20251016175542593|21.98276
20251016175642597|22.01001
20251016175742646|21.95551
20251016175843101|21.95551
20251016175943364|22.03726
20251016180043534|21.98276
20251016180143866|21.95551
20251016180244149|22.17365
20251016180344258|21.95551
20251016180444670|21.95551
20251016180544794|22.03726
20251016180645226|21.90097
20251016180745659|21.87369
20251016180845724|21.95551
20251016180945945|21.98276
20251016181045946|22.44656
20251016181145987|22.06454
20251016181246305|22.25549
20251016181346383|22.03726
20251016181446453|21.98276
20251016181546479|21.98276
20251016181646986|21.98276
20251016181746993|22.20093
20251016181847104|22.01001
20251016181947535|21.98276
20251016182047611|22.03726
20251016182147615|22.01001
20251016182247674|22.01001
20251016182347685|21.92822
20251016182447985|21.81918
20251016182548432|21.71021
20251016182648629|22.01001
20251016182748646|22.03726
20251016182848753|22.41925
20251016182948815|22.99319
20251016183048880|21.90097
20251016183148919|21.90097
20251016183249171|22.01001
20251016183349245|21.98276
20251016183449650|21.81918
20251016183549756|21.98276
20251016183649869|21.95551
20251016183749974|21.79196
20251016183850805|22.01001
20251016183950896|21.98276
20251016184050951|21.87369
20251016184150964|21.95551
20251016184251573|21.98276
20251016184351621|22.06454
20251016184451734|22.01001
20251016184552657|21.95551
20251016184652970|21.98276
20251016184753366|22.09183
20251016184853480|22.01001
20251016184953495|21.92822
20251016185053776|21.79196
20251016185153840|21.95551
20251016185253917|22.03726
20251016185354500|21.84647
20251016185454773|21.95551
20251016185555987|22.01001
20251016185656780|21.98276
20251016185756866|21.92822
20251016185856888|21.95551
20251016185957447|21.95551
20251016190057605|22.01001
20251016190158642|21.98276
20251016190258746|21.27454
20251016190359807|22.01001
20251016190459919|21.98276
20251016190600978|21.95551
20251016190701864|22.09183
20251016190801973|22.44656
20251016190902927|21.95551
20251016190959951|21.71021
20251016191100429|22.03726
20251016191200581|22.03726
20251016191300654|21.95551
20251016191400679|22.03726
20251016191500717|22.01001
20251016191600767|22.03726
20251016191700880|22.28281
20251016191800932|21.95551
20251016191901372|22.03726
20251016192001511|21.92822
20251016192101546|21.98276
20251016192201665|21.98276
20251016192302746|21.92822
20251016192402796|21.98276
20251016192502803|22.06454
20251016192602854|21.90097
20251016192703485|22.03726
20251016192803535|21.98276
20251016192904141|22.03726
20251016193004536|22.03726
20251016193104858|22.01001
20251016193204951|21.95551
20251016193305519|22.03726
20251016193405639|21.92822
20251016193506299|22.01001
20251016193606350|22.09183
20251016193706960|22.03726
20251016193806972|22.01001
20251016193907723|21.90097
20251016194007960|21.98276
20251016194108424|21.90097
20251016194208484|22.03726
20251016194309475|21.95551
20251016194409531|22.03726
20251016194509641|21.95551
20251016194609656|21.98276
20251016194710251|21.87369
20251016194810584|21.95551
20251016194910794|22.03726
20251016195010865|22.14636
20251016195111368|21.95551
20251016195211765|22.01001
20251016195312464|21.84647
20251016195412713|21.90097
20251016195512766|21.98276
20251016195612785|22.41925
20251016195713327|22.03726
20251016195813488|21.87369
20251016195913942|21.95551
20251016200014300|22.01001
20251016200114570|22.06454
20251016200214655|21.98276
20251016200315263|22.03726
20251016200415363|22.03726
20251016200515897|21.98276
20251016200615944|21.87369
20251016200716528|22.14636
20251016200816648|21.95551
20251016200917177|21.87369
20251016201017367|21.98276
20251016201117390|22.03726
20251016201217540|21.90097
20251016201317634|21.98276
20251016201417653|21.84647
20251016201517724|22.01001
20251016201617797|21.98276
20251016201717803|21.81918
20251016201817805|22.01001
20251016201917915|21.98276
20251016202018126|22.06454
20251016202118581|21.92822
20251016202218674|22.03726
20251016202318683|22.01001
20251016202418735|22.01001
20251016202518753|21.98276
20251016202618760|21.98276
20251016202718883|21.98276
20251016202819573|21.84647
20251016202919919|21.95551
20251016203020358|22.03726
20251016203120369|21.98276
20251016203221116|21.95551
20251016203321268|21.98276
20251016203421878|22.01001
20251016203521898|22.14636
20251016203622701|21.98276
20251016203722783|21.98276
20251016203823413|21.87369
20251016203923526|21.95551
20251016204023806|21.98276
20251016204123859|21.98276
20251016204224933|22.01001
20251016204324988|21.95551
20251016204425752|22.03726
20251016204525862|21.92822
20251016204626908|21.95551
20251016204727299|21.98276
20251016204828980|21.95551
20251016204929828|22.06454
20251016205029855|22.01001
20251016205129939|22.03726
20251016205230234|21.90097
20251016205330898|22.06454
20251016205431448|22.03726
20251016205531542|21.95551
20251016205631966|21.98276
20251016205732125|21.95551
20251016205832358|21.95551
20251016205932717|21.92822
20251016210032733|22.03726
20251016210132788|22.01001
20251016210232875|21.98276
20251016210332884|21.98276
20251016210432924|21.95551
20251016210533201|21.95551
20251016210633265|19.86118
20251016210733357|21.95551
20251016210833644|21.98276
20251016210933646|21.95551
20251016211026955|21.98276
20251016211127431|22.01001
20251016211227495|22.06454
20251016211327602|22.11908
20251016211427944|22.09183
20251016211527951|21.95551
20251016211627994|21.95551
20251016211728146|21.98276
20251016211828706|21.98276
20251016211928758|21.98276
20251016212028806|21.98276
20251016212128852|22.06454
20251016212228967|21.98276
20251016212329142|21.76468
20251016212429329|21.95551
20251016212529952|21.87369
20251016212629964|21.87369
20251016212730605|18.04196
20251016212830642|21.87369
20251016212931274|21.98276
20251016213031445|21.98276
20251016213131921|21.98276
20251016213232277|21.98276
20251016213332601|21.81918
20251016213432622|22.01001
20251016213533376|22.14636
20251016213633686|21.95551
20251016213734771|21.92822
20251016213834861|21.46512
20251016213934875|21.84647
20251016214034877|21.92822
20251016214134996|21.73746
20251016214235915|20.67618
20251016214336194|21.95551
20251016214436864|21.98276
20251016214536889|21.95551
20251016214636944|22.03726
20251016214737565|21.84647
20251016214837580|21.87369
20251016214937988|21.95551
20251016215037999|22.03726
20251016215138936|21.76468
20251016215239456|21.98276
20251016215339682|21.98276
20251016215439723|21.98276
20251016215539854|22.03726
20251016215639878|22.01001
20251016215740996|22.41925
20251016215841116|21.98276
20251016215941673|21.90097
20251016220041794|22.01001
20251016220142385|21.98276
20251016220242387|21.95551
20251016220343135|21.98276
20251016220443837|22.06454
20251016220543880|21.98276
20251016220643883|21.98276
20251016220743925|21.95551
20251016220843931|21.76468
20251016220943975|21.02966
20251016221043979|21.92822
20251016221144264|22.03726
20251016221244380|21.98276
20251016221344710|21.90097
20251016221444718|21.98276
20251016221544746|21.46512
20251016221644767|22.06454
20251016221744948|21.98276
20251016221844954|21.95551
20251016221944991|22.01001
20251016222045876|22.20093
20251016222145923|21.95551
20251016222246140|21.87369
20251016222346184|21.73746
20251016222446682|21.90097
20251016222546940|22.03726
20251016222646959|21.98276
20251016222747486|22.01001
20251016222847495|21.90097
20251016222947541|21.98276
20251016223047811|22.01001
20251016223147822|21.84647
20251016223247911|21.92822
20251016223348207|21.95551
20251016223448497|21.98276
20251016223548727|21.95551
20251016223648792|21.98276
20251016223748849|21.62848
20251016223848990|22.01001
20251016223949484|21.95551
20251016224049492|22.03726
20251016224149915|21.62848
20251016224250126|21.98276
20251016224350365|21.90097
20251016224450976|21.98276
20251016224550977|21.95551
20251016224651154|21.92822
20251016224751238|22.01001
20251016224851354|21.84647
20251016224951983|22.03726
20251016225052402|21.98276
20251016225152525|21.98276
20251016225252823|21.90097
20251016225352945|21.98276
20251016225453607|22.03726
20251016225553625|21.79196
20251016225653738|21.98276
20251016225753807|21.95551
20251016225853841|22.03726
20251016225953891|21.51953
20251016230053933|22.11908
20251016230153934|21.95551
20251016230254469|21.95551
20251016230354684|21.98276
20251016230454864|21.92822
20251016230554952|22.03726
20251016230655640|21.98276
20251016230755715|21.87369
20251016230855909|21.98276
20251016230955922|21.98276
20251016231052937|22.01001
20251016231153378|22.03726
20251016231253471|22.01001
20251016231353891|21.98276
20251016231453895|21.60123
20251016231553924|21.98276
20251016231653972|21.98276
20251016231754943|21.98276
20251016231854966|21.98276
20251016231955428|21.98276
20251016232055530|22.41925
20251016232155598|22.33737
20251016232255722|21.84647
20251016232355789|21.98276
20251016232455891|22.01001
20251016232555899|21.95551
20251016232656325|21.92822
20251016232756361|21.90097
20251016232856429|22.03726
20251016232956895|22.01001
20251016233056923|22.69244
20251016233156980|21.92822
20251016233257820|21.95551
20251016233357917|21.98276
20251016233458101|22.01001
20251016233558270|21.92822
20251016233658443|22.80173
20251016233758955|22.03726
20251016233859359|21.95551
20251016233959575|21.98276
20251016234059636|21.87369
20251016234159722|22.01001
20251016234259736|21.95551
20251016234359856|21.98276
20251016234459916|21.87369
20251016234600405|21.98276
20251016234700903|21.98276
20251016234801114|21.98276
20251016234901181|22.01001
20251016235001833|21.84647
20251016235101842|21.95551
20251016235202542|21.92822
20251016235302651|21.98276
20251016235403297|21.98276
20251016235503352|21.71021
20251016235604588|21.98276
20251016235704670|21.98276
20251016235804716|22.03726
20251016235904732|21.98276