20251017000005413|21.90097
20251017000105751|21.95551
20251017000205919|21.87369
20251017000305958|22.03726
20251017000406507|22.03726
20251017000506523|22.01001
20251017000607155|21.84647
20251017000707439|21.92822
20251017000807803|21.95551
20251017000907804|22.01001
20251017001007904|21.98276
20251017001107977|21.95551
20251017001208325|22.01001
20251017001308386|21.98276
20251017001408483|22.33737
20251017001508770|22.06454
20251017001608816|21.95551
20251017001708850|22.03726
20251017001808901|21.90097
20251017001908909|22.03726
20251017002008925|21.54678
20251017002109485|22.03726
20251017002209516|21.98276
20251017002309592|22.44656
20251017002409918|22.06454
20251017002509987|21.98276
20251017002610913|22.03726
20251017002710977|22.01001
20251017002811190|21.98276
20251017002911238|22.03726
20251017003011412|21.98276
20251017003111484|22.06454
20251017003211541|21.98276
20251017003311871|22.03726
20251017003411981|21.98276
20251017003512536|22.03726
20251017003612659|21.98276
20251017003713286|22.03726
20251017003813884|22.01001
20251017003913958|21.98276
20251017004013995|22.01001
20251017004114605|21.98276
20251017004214608|21.98276
20251017004315293|22.03726
20251017004415458|22.01001
20251017004516641|21.98276
20251017004616742|22.03726
20251017004716778|22.03726
20251017004816872|21.98276
20251017004917489|21.98276
20251017005017740|21.98276
20251017005117848|21.90097
20251017005217940|21.95551
20251017005317994|21.95551
20251017005418848|21.92822
20251017005518924|22.41925
20251017005618933|21.95551
20251017005719390|21.87369
20251017005819394|22.39197
20251017005919872|21.95551
20251017010019942|22.01001
20251017010120405|22.03726
20251017010220518|21.95551
20251017010320559|21.98276
20251017010420847|21.95551
20251017010520947|21.92822
20251017010620992|22.03726
20251017010721999|21.98276
20251017010822305|21.95551
20251017010922395|22.01001
20251017011022547|22.06454
20251017011119723|21.98276
20251017011445140|21.98276
20251017011810717|21.87369
20251017012109852|21.92822
20251017012209937|21.98276
20251017012310274|21.95551
20251017012410395|22.14636
20251017012510840|22.01001
20251017012610849|21.98276
20251017012711572|21.98276
20251017012811597|22.01001
20251017012912305|22.03726
20251017013012842|21.95551
20251017013112930|21.98276
20251017013213218|21.98276
20251017013313870|21.98276
20251017013413939|22.03726
20251017013515370|21.98276
20251017013615738|21.98276
20251017013716525|21.98276
20251017013816648|22.06454
20251017013916772|21.92822
20251017014016902|22.06454
20251017014117316|21.90097
20251017014217646|21.95551
20251017014317964|21.92822
20251017014417996|22.03726
20251017014518513|21.92822
20251017014618634|21.98276
20251017014719107|21.98276
20251017014819640|21.98276
20251017014919698|22.03726
20251017015019793|22.01001
20251017015120359|21.76468
20251017015220361|21.95551
20251017015320944|21.98276
20251017015421660|21.98276
20251017015521667|21.87369
20251017015621739|21.98276
20251017015722118|21.84647
20251017015822778|21.92822
20251017015922855|21.98276
20251017020022939|21.98276
20251017020123407|21.95551
20251017020223524|22.01001
20251017020323977|21.98276
20251017020423990|21.95551
20251017020524589|21.95551
20251017020624726|22.09183
20251017020724821|22.01001
20251017020824921|21.98276
20251017020925852|21.87369
20251017021025911|21.98276
20251017021126508|21.95551
20251017021226524|21.87369
20251017021327120|21.84647
20251017021427239|21.95551
20251017021527739|21.98276
20251017021627831|22.09183
20251017021727982|21.79196
20251017021827997|21.98276
20251017021928784|21.95551
20251017022028907|21.92822
20251017022128924|21.95551
20251017022228986|21.90097
20251017022329787|22.06454
20251017022429811|21.90097
20251017022529857|21.95551
20251017022629983|21.95551
20251017022730100|21.92822
20251017022830108|21.98276
20251017022930893|21.90097
20251017023031216|21.84647
20251017023131245|21.92822
20251017023231512|21.87369
20251017023331517|21.98276
20251017023431664|21.95551
20251017023531667|21.95551
20251017023631834|21.92822
20251017023731923|22.01001
20251017023831925|21.90097
20251017023931995|21.95551
20251017024032119|21.90097
20251017024132810|22.09183
20251017024232932|21.98276
20251017024333301|21.51953
20251017024433811|21.92822
20251017024533930|21.95551
20251017024633993|21.95551
20251017024734117|22.03726
20251017024834955|21.95551
20251017024935567|22.01001
20251017025035622|22.03726
20251017025135634|22.03726
20251017025235931|21.95551
20251017025336459|21.98276
20251017025436466|21.84647
20251017025536540|21.87369
20251017025636952|21.92822
20251017025736989|21.95551
20251017025837453|21.95551
20251017025937481|21.95551
20251017030037952|21.84647
20251017030137980|21.98276
20251017030238509|21.87369
20251017030338810|21.98276
20251017030438830|21.95551
20251017030538991|21.98276
20251017030639104|21.95551
20251017030739624|22.01001
20251017030839629|21.95551
20251017030939643|22.01001
20251017031039709|21.68295
20251017031139769|21.95551
20251017031239938|21.95551
20251017031340188|21.92822
20251017031440230|21.92822
20251017031540369|21.84647
20251017031640489|21.87369
20251017031740508|21.90097
20251017031836729|21.87369
20251017032201952|21.95551
20251017032459504|22.66507
20251017032559603|22.03726
20251017032659872|21.92822
20251017032759919|21.90097
20251017032900553|21.92822
20251017033000674|21.92822
20251017033100700|21.92822
20251017033200731|21.98276
20251017033301749|21.95551
20251017033401863|21.95551
20251017033502388|21.95551
20251017033602482|21.90097
20251017033703123|21.98276
20251017033803308|22.22821
20251017033903751|21.87369
20251017034003762|21.87369
20251017034103906|21.92822
20251017034203972|21.90097
20251017034305220|21.95551
20251017034405626|21.92822
20251017034505657|22.03726
20251017034605753|21.51953
20251017034706378|21.90097
20251017034806431|21.84647
20251017034907493|21.92822
20251017035007913|21.95551
20251017035107938|21.92822
20251017035208299|21.84647
20251017035308309|21.95551
20251017035408336|21.98276
20251017035508938|21.92822
20251017035609323|21.90097
20251017035709631|21.90097
20251017035809655|21.92822
20251017035910262|22.03726
20251017040010360|21.87369
20251017040110872|22.09183
20251017040210969|21.84647
20251017040311505|21.95551
20251017040411515|22.06454
20251017040512252|21.95551
20251017040612264|21.98276
20251017040712875|21.95551
20251017040812930|21.90097
20251017040913571|22.5285
20251017041013754|22.03726
20251017041114255|21.81918
20251017041214353|21.90097
20251017041314890|21.57401
20251017041414900|21.95551
20251017041515644|21.92822
20251017041615645|22.09183
20251017041715874|22.03726
20251017041815997|21.87369
20251017041917127|21.95551
20251017042017235|21.92822
20251017042117644|21.87369
20251017042217727|21.87369
20251017042317768|21.95551
20251017042417776|21.87369
20251017042517889|21.95551
20251017042617997|22.03726
20251017042718562|21.68295
20251017042818675|21.60123
20251017042918982|21.95551
20251017043019805|22.01001
20251017043119876|22.01001
20251017043219879|21.95551
20251017043319880|21.92822
20251017043419979|22.09183
20251017043519991|21.90097
20251017043620719|21.98276
20251017043720803|21.87369
20251017043820808|21.90097
20251017043920887|21.90097
20251017044021108|21.87369
20251017044121998|22.17365
20251017044222108|21.92822
20251017044322230|21.90097
20251017044422652|21.95551
20251017044522684|21.90097
20251017044622761|21.95551
20251017044722766|21.76468
20251017044822980|21.90097
20251017044922992|21.84647
20251017045023734|21.87369
20251017045123748|21.84647
20251017045223867|21.90097
20251017045323965|21.92822
20251017045423985|21.87369
20251017045523991|21.73746
20251017045624309|21.87369
20251017045724500|21.87369
20251017045824619|22.93848
20251017045924677|21.62848
20251017050024789|21.92822
20251017050124850|21.95551
20251017050224873|21.98276
20251017050324939|21.87369
20251017050424971|21.95551
20251017050525246|22.01001
20251017050625835|21.87369
20251017050725934|21.87369
20251017050826398|21.79196
20251017050926497|22.03726
20251017051026498|21.87369
20251017051126725|21.95551
20251017051226822|21.90097
20251017051326910|21.92822
20251017051426943|21.54678
20251017051527587|21.90097
20251017051627600|21.87369
20251017051727969|21.87369
20251017051828294|21.87369
20251017051928312|22.03726
20251017052028720|21.87369
20251017052128755|21.87369
20251017052228710|21.92822
20251017052328904|21.95551
20251017052428975|21.98276
20251017052529897|21.95551
20251017052629987|21.95551
20251017052730413|21.87369
20251017052830506|21.92822
20251017052930685|21.95551
20251017053030771|21.87369
20251017053130804|22.09183
20251017053230844|21.90097
20251017053330873|21.92822
20251017053430877|21.87369
20251017053530887|21.90097
20251017053630942|21.92822
20251017053731111|22.09183
20251017053831221|21.90097
20251017053931623|21.90097
20251017054031657|21.90097
20251017054131722|22.06454
20251017054231761|21.92822
20251017054331786|22.01001
20251017054431862|22.11908
20251017054531986|22.03726
20251017054632463|21.98276
20251017054732486|22.20093
20251017054832887|21.95551
20251017054932891|21.98276
20251017055032994|21.95551
20251017055133627|21.92822
20251017055233729|21.92822
20251017055333942|21.92822
20251017055434294|21.92822
20251017055534807|21.95551
20251017055634923|21.98276
20251017055734980|21.87369
20251017055834989|21.92822
20251017055935355|22.01001
20251017060035767|21.95551
20251017060135817|21.95551
20251017060235873|21.73746
20251017060335882|21.90097
20251017060435927|21.95551
20251017060536991|21.92822
20251017060637693|21.90097
20251017060737755|21.98276
20251017060837863|21.95551
20251017060937932|21.98276
20251017061037986|22.06454
20251017061138747|21.95551
20251017061238801|21.81918
20251017061338918|21.95551
20251017061438985|21.90097
20251017061539535|22.09183
20251017061639657|21.73746
20251017061739742|21.90097
20251017061839859|21.90097
20251017061940699|21.95551
20251017062040779|21.87369
20251017062140839|21.6557
20251017062240936|22.03726
20251017062341629|21.92822
20251017062441649|22.01001
20251017062541717|21.92822
20251017062641912|21.90097
20251017062742182|21.90097
20251017062842955|21.92822
20251017062942975|21.90097
20251017063043673|21.90097
20251017063143832|21.92822
20251017063243935|21.92822
20251017063344264|22.17365
20251017063444468|21.95551
20251017063544485|21.87369
20251017063644517|21.76468
20251017063744602|21.95551
20251017063844882|22.03726
20251017063944908|21.95551
20251017064044964|21.84647
20251017064144977|21.92822
20251017064245114|22.01001
20251017064345826|21.84647
20251017064445912|21.87369
20251017064546679|21.95551
20251017064646756|21.84647
20251017064746813|21.76468
20251017064846907|21.95551
20251017064947317|21.95551
20251017065047866|21.90097
20251017065147933|21.87369
20251017065248231|21.90097
20251017065348614|21.92822
20251017065448674|21.87369
20251017065548719|21.87369
20251017065648789|21.84647
20251017065748892|21.81918
20251017065848907|21.95551
20251017065948946|21.95551
20251017070049424|21.84647
20251017070149476|21.51953
20251017070249495|21.87369
20251017070349538|21.92822
20251017070449809|21.87369
20251017070549854|21.84647
20251017070650394|21.95551
20251017070750511|21.92822
20251017070850933|21.81918
20251017070951497|21.92822
20251017071051619|21.98276
20251017071151798|22.03726
20251017071252684|21.92822
20251017071352757|21.84647
20251017071452765|21.90097
20251017071552963|21.76468
20251017071653273|21.84647
20251017071753394|21.98276
20251017071853875|21.95551
20251017071953902|21.87369
20251017072054460|21.84647
20251017072154517|21.95551
20251017072254687|21.87369
20251017072354746|21.90097
20251017072454913|21.95551
20251017072554978|21.90097
20251017072655554|21.95551
20251017072755644|21.87369
20251017072855660|21.87369
20251017072955742|21.95551
20251017073055857|21.87369
20251017073155885|21.90097
20251017073255929|21.62848
20251017073356305|21.92822
20251017073456731|21.84647
20251017073556797|21.84647
20251017073656819|21.84647
20251017073756862|21.84647
20251017073856942|22.03726
20251017073957246|21.95551
20251017074057347|21.92822
20251017074157493|21.95551
20251017074257759|21.90097
20251017074357773|21.98276
20251017074457795|21.95551
20251017074557903|21.84647
20251017074657984|21.81918
20251017074758646|21.92822
20251017074858729|21.90097
20251017074958782|21.98276
20251017075058889|21.87369
20251017075158969|21.84647
20251017075259201|21.90097
20251017075359508|21.90097
20251017075459542|21.95551
20251017075559622|21.90097
20251017075659851|21.87369
20251017075759909|21.84647
20251017075900666|21.90097
20251017080000676|22.17365
20251017080100718|21.87369
20251017080200971|21.84647
20251017080301229|21.71021
20251017080401520|21.71021
20251017080501563|21.90097
20251017080602101|21.95551
20251017080702780|21.84647
20251017080802852|22.06454
20251017080902934|21.95551
20251017081003163|21.73746
20251017081103229|21.87369
20251017081203735|21.95551
20251017081303790|21.84647
20251017081404267|21.98276
20251017081504695|21.92822
20251017081604883|21.87369
20251017081704968|21.90097
20251017081805454|21.87369
20251017081905902|21.87369
20251017082006192|21.92822
20251017082106225|21.73746
20251017082206598|21.76468
20251017082306602|21.95551
20251017082406699|21.90097
20251017082506930|21.95551
20251017082607257|22.03726
20251017082707313|21.90097
20251017082807365|22.01001
20251017082907564|21.87369
20251017083007653|21.84647
20251017083107737|21.84647
20251017083207847|22.03726
20251017083307924|21.87369
20251017083407977|22.28281
20251017083508346|21.90097
20251017083608639|21.90097
20251017083708898|21.71021
20251017083808978|21.57401
20251017083909257|21.98276
20251017084009353|21.90097
20251017084109736|21.95551
20251017084209785|21.92822
20251017084309803|21.92822
20251017084409911|21.95551
20251017084509962|21.92822
20251017084610173|21.84647
20251017084710272|21.92822
20251017084810790|21.84647
20251017084910867|21.90097
20251017085010979|21.79196
20251017085111263|21.87369
20251017085211362|21.84647
20251017085311805|21.98276
20251017085411987|21.90097
20251017085512324|21.90097
20251017085612382|21.90097
20251017085712894|21.92822
20251017085812933|21.87369
20251017085913508|22.06454
20251017090013526|21.90097
20251017090114809|22.03726
20251017090214866|22.09183
20251017090314869|21.87369
20251017090414917|21.73746
20251017090515154|21.76468
20251017090615223|21.73746
20251017090715785|21.90097
20251017090815892|21.87369
20251017090915993|22.20093
20251017091016783|21.79196
20251017091116912|21.90097
20251017091216990|21.95551
20251017091317484|21.95551
20251017091417541|21.51953
20251017091518439|21.79196
20251017091618474|21.6557
20251017091718673|21.62848
20251017091818795|21.68295
20251017091918879|21.71021
20251017092018983|21.73746
20251017092118984|21.76468
20251017092219660|21.60123
20251017092321935|21.76468
20251017092421944|21.76468
20251017092522661|21.71021
20251017092622777|21.60123
20251017092722786|21.76468
20251017092822911|21.84647
20251017092922948|21.84647
20251017093022954|21.79196
20251017093123447|21.90097
20251017093223507|21.68295
20251017093323618|21.73746
20251017093423675|21.79196
20251017093523702|21.84647
20251017093623756|21.76468
20251017093723763|21.84647
20251017093823879|21.81918
20251017093923939|21.84647
20251017094023945|21.84647
20251017094124915|21.84647
20251017094225335|21.76468
20251017094325390|21.84647
20251017094425988|21.95551
20251017094526639|21.87369
20251017094626759|21.84647
20251017094726767|21.87369
20251017094826786|21.87369
20251017094926818|21.76468
20251017095026959|21.79196
20251017095127574|21.68295
20251017095227717|21.84647
20251017095327762|22.06454
20251017095427783|21.92822
20251017095527850|21.98276
20251017095627975|21.87369
20251017095728554|21.81918
20251017095828618|21.84647
20251017095928661|21.76468
20251017100028728|21.79196
20251017100128887|21.79196
20251017100228976|21.84647
20251017100329729|22.03726
20251017100429934|21.84647
20251017100530529|21.76468
20251017100630535|21.76468
20251017100730758|22.17365
20251017100830773|21.84647
20251017100930809|21.87369
20251017101030890|21.81918
20251017101130977|21.76468
20251017101230996|22.03726
20251017101331836|21.87369
20251017101431846|21.92822
20251017101531927|21.84647
20251017101632164|21.6557
20251017101732456|21.76468
20251017101832978|21.87369
20251017101933251|21.90097
20251017102033358|21.90097
20251017102133472|21.62848
20251017102233492|21.87369
20251017102333512|21.62848
20251017102433520|21.84647
20251017102533608|21.84647
20251017102633875|21.95551
20251017102734236|21.87369
20251017102834838|21.84647
20251017102934867|21.84647
20251017103034979|21.68295
20251017103135570|21.87369
20251017103235595|21.87369
20251017103335671|21.81918
20251017103435745|21.84647
20251017103535759|21.84647
20251017103635864|21.84647
20251017103735977|21.76468
20251017103836642|21.76468
20251017103936719|21.84647
20251017104036736|21.95551
20251017104136805|21.79196
20251017104236817|21.71021
20251017104336879|21.87369
20251017104436909|21.76468
20251017104536981|21.81918
20251017104637507|21.79196
20251017104737916|21.81918
20251017104838277|21.84647
20251017104938897|21.81918
20251017105038977|21.84647
20251017105139503|21.84647
20251017105239534|21.81918
20251017105339795|21.84647
20251017105439907|21.95551
20251017105539923|21.87369
20251017105640348|21.84647
20251017105740592|21.84647
20251017105840644|21.84647
20251017105940781|21.87369
20251017110040852|21.95551
20251017110140923|21.90097
20251017110240957|21.90097
20251017110341267|21.84647
20251017110441884|21.92822
20251017110541908|21.84647
20251017110641917|21.76468
20251017110742112|21.87369
20251017110842559|21.87369
20251017110942633|21.87369
20251017111042674|21.98276
20251017111142748|21.76468
20251017111242822|21.79196
20251017111342850|21.92822
20251017111443734|21.87369
20251017111543986|21.79196
20251017111644584|21.51953
20251017111744659|21.84647
20251017111844680|22.17365
20251017111944798|21.76468
20251017112044977|21.87369
20251017112145687|21.84647
20251017112245787|21.95551
20251017112347971|21.81918
20251017112448867|21.84647
20251017112548924|21.84647
20251017112649943|21.87369
20251017112749977|21.79196
20251017112850706|21.76468
20251017112950725|21.87369
20251017113050749|21.84647
20251017113150796|21.81918
20251017113250798|22.41925
20251017113350893|21.84647
20251017113450942|21.81918
20251017113551433|21.76468
20251017113651511|21.84647
20251017113751629|21.73746
20251017113851637|21.57401
20251017113951670|21.76468
20251017114051788|21.84647
20251017114151962|21.84647
20251017114251991|21.76468
20251017114352983|21.84647
20251017114453792|21.81918
20251017114553812|21.73746
20251017114653869|21.87369
20251017114753907|21.84647
20251017114853923|21.84647
20251017114953974|21.92822
20251017115053993|21.87369
20251017115154829|21.54678
20251017115254891|21.84647
20251017115355858|21.84647
20251017115455929|21.79196
20251017115555931|21.79196
20251017115655942|21.87369
20251017115756142|21.84647
20251017115856413|21.90097
20251017115956489|21.87369
20251017120056635|21.84647
20251017120156669|21.98276
20251017120257386|21.84647
20251017120357418|21.87369
20251017120458149|21.92822
20251017120558808|21.90097
20251017120658994|21.49231
20251017120759684|21.87369
20251017120859736|21.79196
20251017120959793|21.98276
20251017121100447|21.87369
20251017121200835|21.81918
20251017121301177|21.84647
20251017121401744|21.87369
20251017121501912|21.98276
20251017121601986|21.84647
20251017121702745|21.90097
20251017121802809|21.84647
20251017121903452|21.87369
20251017122003969|21.84647
20251017122104471|21.81918
20251017122204494|21.71021
20251017122304544|21.90097
20251017122404643|21.84647
20251017122504739|21.81918
20251017122604836|21.81918
20251017122704930|21.87369
20251017122804947|28.97906
20251017122905194|21.98276
20251017123005834|21.87369
20251017123105972|21.87369
20251017123206663|22.31006
20251017123306715|21.98276
20251017123406794|21.84647
20251017123506888|21.90097
20251017123606924|21.87369
20251017123707137|21.98276
20251017123807539|21.84647
20251017123907817|21.84647
20251017124007907|21.95551
20251017124107941|21.87369
20251017124208252|21.87369
20251017124308411|21.95551
20251017124408786|22.01001
20251017124508813|21.98276
20251017124608848|21.84647
20251017124708943|21.84647
20251017124809531|21.87369
20251017124909670|21.84647
20251017125009738|21.90097
20251017125109748|21.84647
20251017125209802|21.84647
20251017125309823|21.95551
20251017125409889|21.84647
20251017125509987|22.01001
20251017125610899|21.98276
20251017125710927|21.95551
20251017125811256|21.95551
20251017125911356|21.84647
20251017130011663|21.84647
20251017130111728|21.87369
20251017130211810|21.87369
20251017130311815|21.81918
20251017130411926|21.6557
20251017130512782|21.92822
20251017130612790|21.87369
20251017130712888|21.87369
20251017130812996|21.87369
20251017130913194|21.92822
20251017131013239|21.87369
20251017131113361|21.87369
20251017131213364|21.76468
20251017131313447|21.90097
20251017131413884|21.87369
20251017131513920|21.95551
20251017131613922|21.90097
20251017131714377|21.92822
20251017131814472|21.92822
20251017131914998|21.84647
20251017132015818|21.87369
20251017132115842|21.92822
20251017132215941|21.84647
20251017132316282|21.87369
20251017132414939|21.98276
20251017132514982|21.87369
20251017132615803|21.90097
20251017132715865|21.98276
20251017132815980|21.95551
20251017132916745|21.79196
20251017133016898|21.84647
20251017133116943|21.71021
20251017133216953|21.84647
20251017133316959|21.87369
20251017133417526|21.95551
20251017133517937|21.68295
20251017133618453|21.95551
20251017133718486|21.84647
20251017133818689|22.03726
20251017133918787|22.03726
20251017134018895|21.95551
20251017134118945|22.06454
20251017134218957|22.01001
20251017134319779|21.92822
20251017134419796|21.81918
20251017134519876|21.92822
20251017134619908|21.87369
20251017134719943|21.87369
20251017134820308|21.87369
20251017134920914|21.95551
20251017135020992|21.62848
20251017135121105|21.95551
20251017135221402|21.84647
20251017135321828|21.90097
20251017135421888|21.90097
20251017135521926|22.09183
20251017135622379|21.95551
20251017135722494|21.92822
20251017135822506|22.01001
20251017135922515|21.92822
20251017140022772|21.98276
20251017140122819|21.98276
20251017140222843|21.90097
20251017140323508|21.87369
20251017140423629|21.98276
20251017140524180|21.79196
20251017140624581|21.92822
20251017140724950|21.98276
20251017140825253|21.95551
20251017140925655|21.95551
20251017141025938|21.98276
20251017141126298|22.17365
20251017141226591|21.95551
20251017141327167|21.95551
20251017141427258|22.03726
20251017141527714|21.87369
20251017141627875|21.98276
20251017141728431|21.95551
20251017141828493|22.06454
20251017141929140|22.06454
20251017142029863|21.98276
20251017142129971|21.95551
20251017142230948|21.90097
20251017142331305|21.98276
20251017142431360|21.92822
20251017142531478|22.01001
20251017142631539|21.95551
20251017142731616|21.95551
20251017142831669|21.98276
20251017142931681|22.09183
20251017143031793|21.98276
20251017143131820|21.98276
20251017143231918|22.09183
20251017143331956|21.98276
20251017143432613|22.03726
20251017143532653|21.90097
20251017143632722|21.98276
20251017143732807|21.90097
20251017143832851|21.98276
20251017143932979|21.98276
20251017144033922|21.92822
20251017144133975|21.90097
20251017144233980|21.87369
20251017144334202|21.92822
20251017144434553|22.06454
20251017144534638|21.92822
20251017144634688|21.95551
20251017144734800|21.87369
20251017144835247|22.06454
20251017144935370|21.98276
20251017145035972|21.95551
20251017145136681|21.92822
20251017145236775|22.8291
20251017145336884|21.95551
20251017145437195|22.03726
20251017145537274|21.84647
20251017145637768|21.95551
20251017145737798|21.95551
20251017145837933|21.98276
20251017145938237|21.98276
20251017150038975|21.87369
20251017150139224|21.98276
20251017150239608|21.73746
20251017150339668|22.09183
20251017150440184|21.98276
20251017150540810|21.87369
20251017150640915|21.90097
20251017150740973|21.92822
20251017150841446|21.90097
20251017150941848|21.92822
20251017151042693|21.84647
20251017151142742|21.90097
20251017151242847|21.95551
20251017151342943|21.87369
20251017151443195|22.01001
20251017151543238|21.92822
20251017151643806|21.98276
20251017151743852|21.95551
20251017151844418|21.84647
20251017151944763|21.87369
20251017152045155|21.90097
20251017152145171|22.09183
20251017152245587|21.90097
20251017152345677|22.03726
20251017152441732|21.98276
20251017152541854|21.92822
20251017152641928|21.90097
20251017152741981|22.06454
20251017152842584|21.95551
20251017152942849|21.95551
20251017153042869|22.03726
20251017153142984|21.92822
20251017153243741|22.06454
20251017153343864|21.92822
20251017153443944|22.01001
20251017153543998|21.95551
20251017153644777|21.95551
20251017153744963|21.98276
20251017153845367|22.01001
20251017153945391|21.98276
20251017154045655|21.84647
20251017154145755|21.87369
20251017154245785|21.95551
20251017154345867|21.98276
20251017154445930|21.92822
20251017154545943|21.90097
20251017154646319|21.95551
20251017154746643|22.17365
20251017154846753|22.03726
20251017154946966|21.95551
20251017155047257|21.98276
20251017155148116|21.92822
20251017155248155|21.90097
20251017155348428|21.92822
20251017155448512|22.01001
20251017155548581|21.87369
20251017155648751|21.92822
20251017155748772|21.76468
20251017155848801|21.87369
20251017155948924|22.22821
20251017160048969|22.44656
20251017160149749|21.92822
20251017160249826|21.92822
20251017160349852|22.28281
20251017160449966|21.90097
20251017160550387|21.98276
20251017160650508|22.03726
20251017160750613|21.98276
20251017160850668|21.95551
20251017160950669|21.95551
20251017161050920|21.95551
20251017161150960|21.98276
20251017161250983|21.95551
20251017161351385|21.95551
20251017161451480|21.92822
20251017161551507|21.98276
20251017161651526|21.98276
20251017161751528|21.98276
20251017161851912|21.73746
20251017161951998|22.06454
20251017162052219|21.87369
20251017162152262|21.98276
20251017162252357|22.01001
20251017162352475|21.73746
20251017162452476|22.03726
20251017162552498|21.87369
20251017162652613|21.95551
20251017162752809|21.95551
20251017162852853|22.03726
20251017162952943|21.98276
20251017163052948|22.03726
20251017163153621|21.95551
20251017163253641|21.68295
20251017163353644|21.92822
20251017163453723|21.92822
20251017163554104|21.95551
20251017163654111|21.90097
20251017163754851|21.87369
20251017163854974|22.31006
20251017163954996|22.17365
20251017164055201|21.95551
20251017164156989|21.90097
20251017164257379|22.03726
20251017164357625|22.28281
20251017164457650|21.95551
20251017164557757|21.98276
20251017164657815|21.95551
20251017164758302|21.95551
20251017164858720|22.31006
20251017164958799|21.95551
20251017165058883|21.98276
20251017165159275|22.03726
20251017165259366|21.95551
20251017165359890|21.92822
20251017165459939|22.39197
20251017165600513|21.95551
20251017165700515|21.90097
20251017165801864|21.90097
20251017165901872|22.03726
20251017170001890|21.35617
20251017170101987|21.87369
20251017170202348|21.81918
20251017170302689|21.92822
20251017170402778|21.81918
20251017170502799|21.92822
20251017170602823|21.76468
20251017170702903|21.84647
20251017170802952|21.49231
20251017170902986|21.84647
20251017171003620|22.01001
20251017171103622|21.90097
20251017171203902|21.92822
20251017171303986|21.92822
20251017171404605|21.62848
20251017171504607|21.90097
20251017171604913|22.03726
20251017171704994|21.95551
20251017171805903|21.95551
20251017171905986|21.84647
20251017172006517|22.06454
20251017172106620|21.95551
20251017172207151|21.92822
20251017172307504|21.95551
20251017172407882|21.92822
20251017172507919|22.03726
20251017172607929|21.95551
20251017172707986|21.92822
20251017172808108|22.03726
20251017172908133|22.03726
20251017173008523|21.98276
20251017173108638|21.98276
20251017173208683|22.09183
20251017173308781|21.95551
20251017173408842|21.76468
20251017173508877|22.01001
20251017173608991|21.79196
20251017173709348|22.03726
20251017173809389|21.98276
20251017173909621|21.98276
20251017174009628|21.92822
20251017174109722|22.01001
20251017174209792|22.17365
20251017174309821|21.98276
20251017174409929|21.95551
20251017174509966|21.98276
20251017174610253|22.01001
20251017174710358|21.98276
20251017174810471|22.17365
20251017174910511|21.98276
20251017175010585|21.98276
20251017175110671|21.98276
20251017175210975|22.06454
20251017175311773|22.22821
20251017175411872|21.87369
20251017175511921|21.98276
20251017175612403|21.98276
20251017175712687|21.95551
20251017175812739|22.03726
20251017175912851|21.84647
20251017180013188|22.06454
20251017180113684|22.03726
20251017180213743|22.09183
20251017180313789|21.95551
20251017180414292|22.03726
20251017180514878|22.20093
20251017180614953|22.03726
20251017180715371|21.95551
20251017180815445|21.95551
20251017180915736|21.95551
20251017181016242|21.98276
20251017181116996|21.98276
20251017181217643|21.73746
20251017181317731|22.14636
20251017181417783|21.95551
20251017181517796|22.01001
20251017181618900|22.01001
20251017181718952|21.98276
20251017181819481|22.03726
20251017181919606|22.06454
20251017182019970|22.01001
20251017182120417|21.95551
20251017182220470|22.06454
20251017182320515|21.98276
20251017182421306|21.98276
20251017182521329|21.95551
20251017182621868|22.01001
20251017182721895|21.98276
20251017182821914|22.01001
20251017182922265|21.98276
20251017183022270|22.28281
20251017183122358|22.03726
20251017183222717|21.98276
20251017183322729|21.92822
20251017183422772|21.90097
20251017183522840|22.20093
20251017183622850|22.03726
20251017183722876|22.01001
20251017183822924|22.03726
20251017183923455|22.06454
20251017184023901|21.95551
20251017184124117|22.09183
20251017184224951|22.03726
20251017184325164|22.06454
20251017184425382|21.98276
20251017184525714|22.17365
20251017184625743|21.95551
20251017184725744|22.03726
20251017184825788|22.06454
20251017184925793|22.03726
20251017185025846|22.06454
20251017185125890|22.06454
20251017185225998|22.03726
20251017185326878|21.98276
20251017185426949|22.09183
20251017185526987|22.06454
20251017185627428|21.95551
20251017185727447|21.98276
20251017185827483|22.01001
20251017185927539|22.03726
20251017190027650|22.03726
20251017190127726|21.87369
20251017190227841|22.03726
20251017190327919|22.03726
20251017190427971|22.01001
20251017190528233|22.06454
20251017190628512|22.06454
20251017190728797|22.14636
20251017190828859|22.01001
20251017190929412|22.20093
20251017191029530|22.06454
20251017191129958|22.06454
20251017191230801|22.06454
20251017191330904|22.5285
20251017191430980|21.98276
20251017191531997|22.03726
20251017191632437|22.06454
20251017191732607|22.06454
20251017191832634|22.03726
20251017191932745|22.01001
20251017192032755|22.01001
20251017192132953|22.03726
20251017192233763|21.98276
20251017192333791|22.09183
20251017192433892|22.03726
20251017192534728|22.03726
20251017192634798|21.87369
20251017192734884|22.03726
20251017192834901|21.90097
20251017192934987|22.06454
20251017193034991|22.06454
20251017193135881|22.01001
20251017193235937|21.98276
20251017193335954|22.03726
20251017193436390|22.20093
20251017193536989|21.98276
20251017193636995|22.06454
20251017193737784|22.03726
20251017193837861|21.98276
20251017193937929|21.98276
20251017194038362|22.03726
20251017194138576|22.11908
20251017194238632|21.98276
20251017194338657|21.46512
20251017194438673|22.03726
20251017194538730|21.49231
20251017194638739|22.06454
20251017194738796|22.06454
20251017194838804|22.06454
20251017194938882|21.92822
20251017195038966|22.01001
20251017195139560|21.98276
20251017195239597|22.03726
20251017195339995|22.09183
20251017195440304|22.06454
20251017195540676|21.95551
20251017195640816|22.01001
20251017195740862|22.7471
20251017195840911|22.06454
20251017195941263|22.06454
20251017200041861|22.03726
20251017200141921|22.17365
20251017200242121|21.90097
20251017200342480|21.98276
20251017200442539|22.28281
20251017200542810|21.90097
20251017200642834|22.03726
20251017200742903|22.03726
20251017200842950|21.90097
20251017200942981|22.01001
20251017201043695|22.01001
20251017201143961|21.98276
20251017201243975|21.98276
20251017201343989|21.98276
20251017201444105|22.01001
20251017201544235|21.98276
20251017201644356|21.98276
20251017201744388|22.03726
20251017201844549|22.01001
20251017201944647|22.03726
20251017202044658|22.7471
20251017202144755|22.03726
20251017202244813|22.11908
20251017202344893|22.01001
20251017202444977|21.98276
20251017202545740|22.01001
20251017202645996|21.98276
20251017202746114|22.06454
20251017202846935|25.27621
20251017202947572|22.09183
20251017203047874|22.03726
20251017203147890|21.98276
20251017203247981|21.90097
20251017203348131|22.11908
20251017203448225|22.03726
20251017203548325|22.09183
20251017203648948|22.01001
20251017203749704|21.71021
20251017203849813|22.03726
20251017203949878|21.79196
20251017204049931|21.98276
20251017204150455|22.01001
20251017204250884|22.03726
20251017204350971|22.01001
20251017204451405|21.98276
20251017204551478|22.01001
20251017204651599|21.98276
20251017204752165|22.03726
20251017204852261|22.01001
20251017204952620|21.98276
20251017205052672|21.98276
20251017205152797|21.98276
20251017205252873|22.09183
20251017205352899|22.03726
20251017205452934|21.95551
20251017205553156|21.87369
20251017205653233|22.03726
20251017205753352|22.01001
20251017205853801|21.98276
20251017205953942|22.14636
20251017210053956|22.03726
20251017210154329|22.01001
20251017210254707|22.03726
20251017210354756|22.03726
20251017210454795|21.90097
20251017210554876|22.03726
20251017210654878|21.92822
20251017210754913|22.03726
20251017210855239|22.06454
20251017210955822|22.06454
20251017211055884|22.06454
20251017211155908|22.03726
20251017211255932|21.98276
20251017211355946|22.17365
20251017211455974|22.03726
20251017211555993|22.03726
20251017211656787|22.03726
20251017211756801|21.98276
20251017211856901|21.98276
20251017211956971|22.06454
20251017212057250|20.62183
20251017212157777|22.06454
20251017212257892|22.03726
20251017212357901|22.09183
20251017212457909|22.01001
20251017212600882|21.95551
20251017212700909|22.03726
20251017212800952|21.87369
20251017212901461|22.01001
20251017213001470|21.84647
20251017213101487|22.06454
20251017213201983|22.01001
20251017213302881|22.03726
20251017213402976|22.03726
20251017213503140|22.06454
20251017213603388|21.98276
20251017213703515|21.98276
20251017213803552|22.06454
20251017213903642|21.98276
20251017214003680|22.11908
20251017214103754|22.09183
20251017214203773|22.06454
20251017214303786|22.01001
20251017214403872|22.03726
20251017214503950|21.98276
20251017214604518|21.98276
20251017214704959|22.01001
20251017214805455|22.01001
20251017214905469|21.98276
20251017215005678|22.03726
20251017215105770|21.95551
20251017215205894|21.95551
20251017215305921|21.98276
20251017215405996|22.03726
20251017215506502|22.03726
20251017215606768|22.11908
20251017215706798|22.06454
20251017215806807|22.09183
20251017215906873|22.03726
20251017220006895|22.03726
20251017220107164|21.62848
20251017220207226|22.09183
20251017220307235|22.06454
20251017220407692|22.03726
20251017220507720|22.06454
20251017220607810|22.03726
20251017220707856|22.06454
20251017220807923|21.95551
20251017220908323|22.20093
20251017221008433|22.06454
20251017221109509|22.01001
20251017221209621|21.90097
20251017221309667|22.03726
20251017221409770|22.09183
20251017221510915|21.98276
20251017221610984|22.06454
20251017221711727|22.01001
20251017221811742|22.06454
20251017221911807|22.03726
20251017222011893|22.20093
20251017222111947|22.09183
20251017222212238|21.98276
20251017222312312|22.06454
20251017222412828|22.03726
20251017222512924|22.06454
20251017222613443|22.01001
20251017222713507|22.01001
20251017222813628|22.03726
20251017222913782|22.03726
20251017223013790|22.06454
20251017223113862|22.06454
20251017223213972|22.03726
20251017223314375|22.03726
20251017223414895|21.98276
20251017223514933|22.01001
20251017223614974|22.03726
20251017223715383|22.03726
20251017223815742|22.03726
20251017223915885|22.06454
20251017224015935|22.03726
20251017224115999|22.09183
20251017224216613|22.11908
20251017224316719|21.95551
20251017224416777|22.03726
20251017224516869|21.98276
20251017224616951|22.03726
20251017224717167|22.06454
20251017224817340|22.01001
20251017224917358|21.98276
20251017225017403|22.17365
20251017225117860|22.09183
20251017225217972|22.03726
20251017225318676|22.03726
20251017225418758|22.03726
20251017225518857|21.92822
20251017225618948|22.11908
20251017225718995|22.06454
20251017225819104|22.03726
20251017225919864|22.06454
20251017230019932|22.01001
20251017230119970|22.06454
20251017230220193|22.03726
20251017230320246|21.98276
20251017230420963|21.98276
20251017230520977|21.95551
20251017230621159|22.01001
20251017230721769|22.06454
20251017230821935|22.01001
20251017230922105|22.06454
20251017231022121|21.98276
20251017231122550|22.33737
20251017231222684|22.01001
20251017231322751|22.06454
20251017231422806|21.98276
20251017231522926|22.03726
20251017231623242|22.03726
20251017231723722|22.06454
20251017231823801|22.22821
20251017231923871|22.01001
20251017232023977|22.03726
20251017232124880|22.09183
20251017232225111|22.03726
20251017232325163|22.17365
20251017232425908|22.06454
20251017232525999|22.06454
20251017232628947|21.95551
20251017232729537|22.03726
20251017232829659|22.09183
20251017232929682|22.03726
20251017233029796|22.11908
20251017233129821|22.06454
20251017233229907|21.90097
20251017233329926|22.03726
20251017233429968|22.03726
20251017233529978|22.03726
20251017233629981|22.01001
20251017233730746|22.06454
20251017233830792|22.03726
20251017233930864|22.17365
20251017234030982|22.11908
20251017234130994|22.09183
20251017234231486|22.06454
20251017234331676|22.11908
20251017234431879|21.98276
20251017234531948|22.09183
20251017234631949|22.03726
20251017234732260|22.09183
20251017234832300|22.06454
20251017234932957|22.06454
20251017235032967|22.06454
20251017235133707|22.03726
20251017235233769|22.06454
20251017235334399|22.11908
20251017235434994|21.87369
20251017235535974|22.03726
20251017235635976|22.03726
20251017235736337|22.09183
20251017235836431|22.03726
20251017235936544|22.06454