20241219000021736|16.11011 20241219000121807|16.13742 20241219000221900|16.02829 20241219000321942|16.24646 20241219000421972|16.13742 20241219000522361|16.11011 20241219000622479|16.11011 20241219000722496|16.16467 20241219000822720|16.16467 20241219000922927|16.11011 20241219001022953|15.91916 20241219001123788|16.13742 20241219001223805|16.11011 20241219001324649|16.08282 20241219001424765|16.13742 20241219001525546|16.02829 20241219001625648|16.11011 20241219001726499|16.16467 20241219001826536|16.21921 20241219001927368|16.16467 20241219002027398|16.0556 20241219002128272|16.13742 20241219002228497|16.00101 20241219002329297|16.02829 20241219002429412|16.02829 20241219002530263|16.11011 20241219002630759|16.0556 20241219002730839|16.13742 20241219002830885|16.11011 20241219002931672|16.02829 20241219003031775|16.13742 20241219003131820|15.97375 20241219003231870|16.24646 20241219003331926|16.13742 20241219003431938|16.08282 20241219003532730|16.13742 20241219003632768|16.21921 20241219003732771|16.43723 20241219003832807|16.27374 20241219003932862|16.08282 20241219004033190|16.24646 20241219004133229|16.13742 20241219004233789|16.13742 20241219004333861|16.11011 20241219004433867|16.16467 20241219004533945|16.0556 20241219004633952|16.13742 20241219004733965|16.11011 20241219004834271|16.00101 20241219004934728|16.13742 20241219005034817|15.91916 20241219005134900|15.94647 20241219005235184|16.02829 20241219005335632|16.02829 20241219005435664|15.97375 20241219005535784|16.13742 20241219005635950|16.0556 20241219005736441|15.97375 20241219005836490|15.89188 20241219005936937|16.00101 20241219010036957|16.00101 20241219010136989|15.97375 20241219010237109|16.08282 20241219010337133|15.97375 20241219010437136|15.91916 20241219010537246|16.00101 20241219010637699|15.97375 20241219010737811|15.94647 20241219010837863|15.97375 20241219010937969|15.86456 20241219011037982|15.91916 20241219011138428|15.97375 20241219011238535|15.97375 20241219011338801|15.91916 20241219011438817|15.91916 20241219011538840|15.94647 20241219011638902|15.80997 20241219011739232|15.83725 20241219011839452|15.97375 20241219011939925|15.89188 20241219012039975|15.94647 20241219012140421|15.91916 20241219012240480|15.86456 20241219012340513|15.91916 20241219012440516|15.86456 20241219012540533|15.86456 20241219012640599|15.86456 20241219012740620|15.86456 20241219012840738|15.86456 20241219012940814|15.86456 20241219013040933|15.86456 20241219013141153|15.91916 20241219013241233|15.83725 20241219013341478|15.86456 20241219013441636|15.97375 20241219013542370|15.83725 20241219013642433|16.08282 20241219013743277|15.91916 20241219013843896|15.86456 20241219031657712|15.80997 20241219031757902|15.83725 20241219031857984|15.83725 20241219031958710|15.89188 20241219032058787|15.83725 20241219032158818|15.86456 20241219032258906|15.80997 20241219032358913|15.83725 20241219032459130|15.83725 20241219032559976|15.86456 20241219032659986|15.75537 20241219032800626|15.80997 20241219032900661|15.83725 20241219033000680|15.78268 20241219033100789|15.80997 20241219033200843|15.94647 20241219033301578|15.83725 20241219033401665|15.80997 20241219033501728|15.83725 20241219033601810|15.75537 20241219033701969|15.86456 20241219033802701|15.80997 20241219033902782|15.78268 20241219034002843|15.86456 20241219034102928|15.80997 20241219034202977|15.86456 20241219034303660|15.78268 20241219034403671|15.83725 20241219034503883|15.91916 20241219034603926|15.78268 20241219034704225|15.83725 20241219034804264|15.80997 20241219034904992|15.80997 20241219035005369|15.78268 20241219035105406|15.80997 20241219035205851|15.83725 20241219035305926|15.72806 20241219035405936|15.80997 20241219035505985|15.72806 20241219035606947|15.75537 20241219035707633|15.80997 20241219035807722|15.80997 20241219035907819|15.80997 20241219040007865|15.94647 20241219040107948|15.72806 20241219040208798|15.97375 20241219040308855|15.83725 20241219040408958|15.86456 20241219040509340|15.86456 20241219040609844|15.83725 20241219040709887|15.70078 20241219040810620|15.70078 20241219040910663|15.78268 20241219041011386|15.80997 20241219041111931|15.80997 20241219041212276|15.80997 20241219041312392|15.80997 20241219041413826|15.80997 20241219041513926|15.23608 20241219041614197|15.80997 20241219041714245|15.86456 20241219041814396|15.78268 20241219041914780|15.72806 20241219042014952|15.78268 20241219042115261|15.86456 20241219042215880|15.72806 20241219042315984|15.78268 20241219042416512|15.70078 20241219042516514|15.80997 20241219042616518|15.80997 20241219042716630|15.72806 20241219042816633|15.86456 20241219042916718|15.72806 20241219043016779|15.86456 20241219043116788|15.78268 20241219043216868|15.42749 20241219043316884|15.83725 20241219043416913|15.72806 20241219043517298|15.89188 20241219043617673|15.80997 20241219043718149|15.91916 20241219043818355|15.72806 20241219043918987|15.78268 20241219044019557|15.89188 20241219044119819|15.72806 20241219044219900|15.70078 20241219044320673|15.80997 20241219044420766|15.67343 20241219044521627|15.80997 20241219044621637|15.70078 20241219044722475|15.72806 20241219044822507|15.80997 20241219044922918|15.78268 20241219045022940|15.72806 20241219045122942|15.83725 20241219045223384|15.83725 20241219045323494|15.70078 20241219045423531|15.83725 20241219045523617|15.75537 20241219045623649|15.80997 20241219045723739|15.75537 20241219045823801|15.83725 20241219045923803|15.80997 20241219050023882|15.75537 20241219050123993|15.75537 20241219050224320|15.86456 20241219050324850|15.86456 20241219050424939|15.78268 20241219050524990|15.83725 20241219050625357|15.75537 20241219050725421|15.78268 20241219050825813|15.75537 20241219050925928|15.70078 20241219051027101|15.75537 20241219051127415|15.86456 20241219051227814|15.75537 20241219051327879|15.86456 20241219051428638|15.80997 20241219051528721|15.72806 20241219051628855|15.80997 20241219082216771|15.67343 20241219082316866|15.56415 20241219082416868|15.64612 20241219082516938|15.56415 20241219082617221|15.56415 20241219082717258|15.59149 20241219082817943|15.6188 20241219082917965|15.64612 20241219083018625|15.56415 20241219083118653|15.56415 20241219083218679|15.53683 20241219083318775|15.59149 20241219083418877|15.59149 20241219083518918|15.56415 20241219083619376|15.59149 20241219083719519|15.42749 20241219083819525|15.56415 20241219083919611|15.70078 20241219084019883|15.59149 20241219084119971|15.53683 20241219084220756|15.70078 20241219084320893|15.59149 20241219084421685|15.64612 20241219084521911|15.59149 20241219084622572|15.6188 20241219084722606|15.56415 20241219084823481|15.56415 20241219084923941|15.53683 20241219085024374|15.6188 20241219085124874|15.59149 20241219085225236|15.67343 20241219085325922|15.53683 20241219085426195|15.64612 20241219085526236|15.70078 20241219085627889|15.56415 20241219085727988|15.75537 20241219085828391|15.64612 20241219085928868|15.67343 20241219090028875|15.72806 20241219090128967|15.6188 20241219090229811|15.75537 20241219090329812|15.80997 20241219090430683|15.48218 20241219090530902|15.72806 20241219090631548|15.80997 20241219090731630|15.70078 20241219090832416|15.72806 20241219090932528|15.80997 20241219091032812|15.83725 20241219091132816|15.86456 20241219091232913|15.97375 20241219091332950|15.91916 20241219091432954|15.80997 20241219091533316|15.83725 20241219091633358|15.94647 20241219091733473|15.91916 20241219091833517|15.83725 20241219091933637|15.91916 20241219092033681|15.83725 20241219092133803|15.86456 20241219092233851|15.83725 20241219092333907|15.78268 20241219092434128|15.70078 20241219092534465|15.78268 20241219092634525|15.72806 20241219092734539|15.70078 20241219092834596|15.6188 20241219092934869|15.72806 20241219093034870|15.72806 20241219093134987|15.67343 20241219093235885|15.59149 20241219093335936|15.56415 20241219093436611|15.70078 20241219093536646|15.45483 20241219093636672|15.67343 20241219093736747|15.64612 20241219093836773|15.64612 20241219093936956|15.59149 20241219094037610|15.67343 20241219094137673|15.67343 20241219094237776|15.70078 20241219094337786|15.64612 20241219094437868|15.67343 20241219094537935|15.67343 20241219094637965|15.56415 20241219094738424|15.70078 20241219094838626|15.72806 20241219094938660|15.67343 20241219095038729|15.70078 20241219095138760|15.67343 20241219095238793|15.67343 20241219095338799|15.53683 20241219095438874|15.67343 20241219095538927|15.6188 20241219095639380|15.59149 20241219095739475|15.6188 20241219095839772|15.53683 20241219095939886|15.6188 20241219100039955|15.64612 20241219100140612|15.75537 20241219100240720|15.80997 20241219100340841|15.83725 20241219100440928|15.91916 20241219100541353|15.91916 20241219100641832|15.94647 20241219100742120|15.97375 20241219100842313|16.13742 20241219100942909|15.97375 20241219101042953|16.02829 20241219101143708|16.0556 20241219101243717|16.00101 20241219101343769|16.00101 20241219101443807|15.97375 20241219101543865|16.02829 20241219101643866|15.94647 20241219101743934|15.97375 20241219101844226|16.08282 20241219101944265|16.11011 20241219102044882|16.02829 20241219102144909|16.00101 20241219181000825|16.30099 20241219181100923|16.27374 20241219181201370|16.32825 20241219181301707|16.3555 20241219181401766|16.38272 20241219181501871|16.3555 20241219181601923|16.32825 20241219181702411|16.3555 20241219181802513|16.41 20241219181902632|16.46451 20241219182002728|16.41 20241219182102784|16.3555 20241219182202884|16.43723 20241219182302909|16.3555 20241219182403190|16.38272 20241219182503596|16.43723 20241219182603650|16.3555 20241219182704498|16.49173 20241219182804652|16.43723 20241219182905435|16.41 20241219183005813|16.46451 20241219183106388|16.43723 20241219183206704|16.32825 20241219183307287|16.43723 20241219183407400|16.41 20241219183508241|16.3555 20241219183608437|16.3555 20241219183709167|16.43723 20241219183809269|16.43723 20241219183910711|16.43723 20241219184010762|16.46451 20241219184110976|16.46451 20241219184211838|16.43723 20241219184311965|16.46451 20241219184412139|16.54623 20241219184512871|16.41 20241219184612940|16.43723 20241219184713828|16.46451 20241219184813848|16.46451 20241219184914741|16.43723 20241219185014865|16.46451 20241219185115751|16.51898 20241219185215778|16.49173 20241219185316822|16.54623 20241219185416886|16.49173 20241219185517783|16.51898 20241219185617946|16.54623 20241219185718751|16.54623 20241219185818765|16.46451 20241219185919686|16.54623 20241219190019810|16.57346 20241219190120689|16.6824 20241219190220768|16.54623 20241219190321645|16.57346 20241219190421724|16.51898 20241219190522621|16.57346 20241219190622665|16.51898 20241219190723634|16.57346 20241219190823672|16.54623 20241219190923785|16.46451 20241219191023878|16.46451 20241219191123896|16.57346 20241219191223972|16.54623 20241219191324958|16.54623 20241219191424978|16.54623 20241219191525435|16.54623 20241219191626172|16.51898 20241219191726244|16.46451 20241219191826246|16.51898 20241219191926360|16.54623 20241219192026479|16.54623 20241219192126918|16.57346 20241219192226947|16.51898 20241219192326959|16.54623 20241219192427342|16.54623 20241219192527766|16.57346 20241219192627843|16.57346 20241219192727914|16.60071 20241219192827936|16.57346 20241219192928108|16.57346 20241219193028111|16.57346 20241219193129891|16.49173 20241219193230140|16.46451 20241219193330691|16.60071 20241219193430783|16.54623 20241219193530900|16.57346 20241219193630989|16.43723 20241219193731793|16.57346 20241219193831895|16.60071 20241219193932771|16.46451 20241219194032817|16.70963 20241219194133657|16.49173 20241219194233933|16.51898 20241219194334574|16.51898 20241219194434676|16.57346 20241219194535484|16.60071 20241219194635603|16.41 20241219194736389|16.6824 20241219194836394|16.54623 20241219194937393|16.54623 20241219195037654|16.51898 20241219195138367|16.54623 20241219195238547|16.54623 20241219195338672|16.3555 20241219195438780|16.57346 20241219195538791|16.54623 20241219195638872|16.46451 20241219195738906|16.60071 20241219195838980|16.54623 20241219195939655|16.51898 20241219200039732|16.54623 20241219200139789|16.51898 20241219200239843|16.54623 20241219200339923|16.46451 20241219200440163|16.51898 20241219200540591|16.51898 20241219200640672|16.46451 20241219200740689|16.51898 20241219200840785|16.51898 20241219200940887|16.49173