20250125013115726|15.29077
20250125013237905|15.20871
20250125013337930|15.26343
20250125013438308|15.23608
20250125013538525|15.3728
20250125013639106|14.98972
20250125013739333|15.29077
20250125013839968|15.26343
20250125013940702|15.29077
20250125014040741|15.26343
20250125014140980|15.20871
20250125014241541|15.26343
20250125014341985|15.23608
20250125014442335|15.29077
20250125014542387|15.23608
20250125014643151|15.26343
20250125014743812|15.29077
20250125014843999|15.26343
20250125014944108|15.48218
20250125015044790|15.29077
20250125015144887|15.26343
20250125015245561|15.23608
20250125015345630|15.23608
20250125015445966|15.23608
20250125015546241|15.23608
20250125015646911|15.26343
20250125015746929|15.23608
20250125015847984|15.20871
20250125015947996|15.18134
20250125020048770|15.26343
20250125020148900|15.26343
20250125020249562|15.26343
20250125020349636|15.3728
20250125020450390|15.23608
20250125020550853|15.29077
20250125020651265|15.26343
20250125020751384|15.23608
20250125020852753|15.23608
20250125020952793|15.23608
20250125021052865|15.23608
20250125021152910|15.18134
20250125021253668|15.26343
20250125021353753|15.23608
20250125021454507|15.23608
20250125021554702|15.23608
20250125021655383|15.29077
20250125021755394|15.23608
20250125021856236|15.20871
20250125021956238|15.26343
20250125022057589|15.29077
20250125022157607|15.23608
20250125022257882|15.26343
20250125022357892|15.26343
20250125022458789|15.20871
20250125022558796|15.23608
20250125022659645|15.23608
20250125022759664|15.31812
20250125022900495|15.23608
20250125023000630|15.26343
20250125023100697|15.34546
20250125023200779|15.23608
20250125023300805|15.29077
20250125023400899|15.26343
20250125023500982|15.26343
20250125023601589|15.23608
20250125023701640|15.15396
20250125023801711|15.12662
20250125023901803|15.15396
20250125024001869|15.42749
20250125024101913|15.18134
20250125024201927|15.09921
20250125024301986|15.09921
20250125024401996|15.15396
20250125024502215|15.12662
20250125024602704|15.15396
20250125024702786|15.04446
20250125024802877|15.09921
20250125024902887|15.07187
20250125025002900|15.09921
20250125025102936|15.15396
20250125025203553|15.12662
20250125025303610|15.12662
20250125025403843|15.12662
20250125025503929|15.09921
20250125025603998|15.07187
20250125025704110|15.12662
20250125025804828|15.15396
20250125025904905|15.07187
20250125030005112|15.09921
20250125030105719|14.90753
20250125030206794|15.04446
20250125030306912|15.01712
20250125030407214|14.98972
20250125030507703|15.09921
20250125030607747|15.09921
20250125030707860|15.09921
20250125030808113|15.04446
20250125030908297|15.04446
20250125031008535|15.12662
20250125031108845|15.07187
20250125031208953|15.09921
20250125031309743|15.12662
20250125031409761|15.09921
20250125031509770|15.09921
20250125031609834|15.12662
20250125031709856|15.09921
20250125031810374|15.07187
20250125031910703|15.09921
20250125032010826|15.09921
20250125032110856|15.07187
20250125032211283|15.12662
20250125032311977|15.09921
20250125032412103|15.20871
20250125032512346|15.23608
20250125032612994|15.23608
20250125032712999|15.34546
20250125032813821|15.26343
20250125032913939|15.26343
20250125033014631|15.23608
20250125033114790|15.20871
20250125070249336|15.23608
20250125070409316|15.15396
20250125070509763|15.18134
20250125070609897|15.23608
20250125070709982|15.15396
20250125070810765|15.23608
20250125070910855|15.15396
20250125071011693|15.20871
20250125071111970|15.15396
20250125071212556|15.23608
20250125071312957|15.15396
20250125071413429|15.15396
20250125071513519|15.15396
20250125071613752|15.15396
20250125071713800|15.20871
20250125071813807|15.18134
20250125071913810|15.20871
20250125072013906|15.18134
20250125072113973|15.15396
20250125072214705|15.23608
20250125072314728|15.15396
20250125072414801|15.15396
20250125072514893|15.23608
20250125072614909|15.15396
20250125072715233|15.20871
20250125072815449|15.15396
20250125072915539|15.15396
20250125073015692|15.15396
20250125073115806|15.07187
20250125073215876|15.18134
20250125073315881|15.15396
20250125073415928|15.12662
20250125073516638|15.12662
20250125073616743|15.23608
20250125073716817|15.23608
20250125073816930|15.15396
20250125073917508|15.26343
20250125074017880|15.18134
20250125074117987|15.23608
20250125074218542|15.15396
20250125074319244|15.15396
20250125074419351|15.23608
20250125074520961|15.23608
20250125074621830|15.15396
20250125074721911|15.23608
20250125074821981|15.20871
20250125074922238|15.20871
20250125075022893|15.18134
20250125075122967|15.15396
20250125075223468|15.15396
20250125075323517|15.18134
20250125075423529|15.15396
20250125075523903|15.15396
20250125075623955|15.15396
20250125075724363|15.18134
20250125075824368|15.15396
20250125075924373|15.15396
20250125080024965|15.23608
20250125080124976|15.12662
20250125080225517|15.18134
20250125080325528|15.18134
20250125080425539|15.23608
20250125080525607|15.18134
20250125080625645|15.18134
20250125080725899|15.23608
20250125080826544|15.15396
20250125080926694|15.20871
20250125081026788|15.15396
20250125081126911|15.18134
20250125081226977|15.23608
20250125081327355|15.23608
20250125081427401|15.15396
20250125081527472|15.23608
20250125081627527|15.12662
20250125081727632|15.23608
20250125081827682|15.18134
20250125081927760|15.09921
20250125082027843|15.12662
20250125082127860|15.01712
20250125082227982|15.01712
20250125082328103|14.98972
20250125082428200|15.09921
20250125082528256|15.04446
20250125082628366|15.04446
20250125082728393|15.04446
20250125082828722|15.04446
20250125082928792|14.98972
20250125083028901|15.07187
20250125083128995|15.07187
20250125083229177|15.04446
20250125083329279|15.18134
20250125083429905|15.04446
20250125083529992|15.04446
20250125083630755|15.09921
20250125083730868|14.98972
20250125083830936|15.01712
20250125083931157|15.04446
20250125084031237|15.07187
20250125084131298|15.04446
20250125084231437|14.98972
20250125084331496|15.09921
20250125084431510|14.98972
20250125084531606|15.09921
20250125084631718|14.85272
20250125084731764|15.04446
20250125084831776|15.12662
20250125084931788|15.15396
20250125085031886|15.12662
20250125085132459|15.59149
20250125085232620|15.15396
20250125085333241|15.15396
20250125085433531|15.29077
20250125085534488|15.01712
20250125085634994|15.42749
20250125085735968|15.15396
20250125085836124|15.12662
20250125085936843|15.23608
20250125090036952|15.18134
20250125090137451|15.15396
20250125090237506|15.15396
20250125094532124|15.07187
20250125094632909|15.26343
20250125094733273|15.15396
20250125094833743|15.23608
20250125094933782|15.20871
20250125095033859|15.15396
20250125095133864|15.20871
20250125095233943|15.26343
20250125095333957|15.29077
20250125095434483|15.18134
20250125095534510|15.20871
20250125095634545|15.15396
20250125095734613|15.23608
20250125095834650|15.23608
20250125095934744|15.23608
20250125100034973|15.23608
20250125100135434|15.18134
20250125100235832|15.20871
20250125100335842|15.31812
20250125100436673|15.26343
20250125100536768|15.23608
20250125100637540|15.18134
20250125100737616|15.40018
20250125100838400|15.18134
20250125100938991|15.18134
20250125101039326|15.23608
20250125101139367|15.20871
20250125101239887|15.18134
20250125101340181|15.15396
20250125101441887|15.23608
20250125101541932|15.26343
20250125101641977|15.15396
20250125101742564|15.26343
20250125101842894|15.23608
20250125101942928|15.04446
20250125102043787|15.15396
20250125102143803|15.20871
20250125102244650|15.01712
20250125102344734|15.31812
20250125102445511|15.23608
20250125102545612|15.15396
20250125102646398|15.23608
20250125102746512|15.23608
20250125102847360|15.26343
20250125102947404|15.23608
20250125103048273|15.23608
20250125103148497|15.26343
20250125103249141|15.29077
20250125103349775|15.12662
20250125103450490|15.29077
20250125103550519|15.20871
20250125103651457|15.20871
20250125103751533|15.29077
20250125103851955|15.18134
20250125103951966|15.26343
20250125104052784|15.26343
20250125104152985|15.29077
20250125104253704|15.29077
20250125104353738|15.78268
20250125104453843|15.26343
20250125104553897|15.23608
20250125104653945|15.26343
20250125104754614|15.31812
20250125104854719|15.23608
20250125104954896|15.34546
20250125105055730|15.3728
20250125105155794|15.23608
20250125105255888|15.29077
20250125105355935|15.23608
20250125105456502|15.40018
20250125105556818|15.3728
20250125105656849|15.6188
20250125105756962|15.3728
20250125105857111|15.26343
20250125105957128|15.31812
20250125110057540|15.26343
20250125110157958|15.29077
20250125110258585|15.34546
20250125110358741|15.29077
20250125110458860|15.31812
20250125110559544|15.31812
20250125110659795|15.31812
20250125110800320|15.40018
20250125110900974|15.31812
20250125111001190|15.3728
20250125111101624|15.31812
20250125111201980|15.29077
20250125111302794|15.29077
20250125111402887|15.31812
20250125111502943|15.83725
20250125111603554|15.3728
20250125111703602|15.31812
20250125111803957|15.31812
20250125111904287|15.3728
20250125112004676|15.3728
20250125112104713|15.40018
20250125112204740|15.3728
20250125112304851|15.3728
20250125112404921|15.3728
20250125112504987|15.3728
20250125112604991|15.40018
20250125112705680|15.3728
20250125112805799|15.34546
20250125112905846|15.34546
20250125113005915|15.31812
20250125113105936|15.45483
20250125113205988|15.3728
20250125113305989|15.40018
20250125113406594|15.40018
20250125113506616|15.42749
20250125113606732|15.45483
20250125113706803|15.42749
20250125113806860|15.3728
20250125113906884|15.3728
20250125114006968|15.3728
20250125114107111|15.34546
20250125114207502|15.3728
20250125114308402|15.3728
20250125114408412|15.42749
20250125114508853|15.34546
20250125115544956|15.53683
20250125115645451|15.20871
20250125115745505|15.40018
20250125115845516|15.3728
20250125115945604|15.40018
20250125120045745|15.3728
20250125120145775|15.42749
20250125120245891|15.67343
20250125120345913|15.42749
20250125120445997|15.48218
20250125120546805|15.42749
20250125120646895|15.3728
20250125120746904|15.42749
20250125120846937|15.42749
20250125120947168|15.42749
20250125121047591|15.3728
20250125121147600|15.3728
20250125121248419|15.40018
20250125121348833|15.40018
20250125121449305|15.42749
20250125121549390|15.40018
20250125121649394|15.40018
20250125121749497|15.42749
20250125121849774|15.42749
20250125121949862|15.42749
20250125122049939|15.40018
20250125122149959|15.34546
20250125122250432|15.40018
20250125122350635|15.42749
20250125122450638|15.45483
20250125122550731|15.40018
20250125122650758|15.42749
20250125122750850|15.48218
20250125122850932|15.45483
20250125122950986|15.3728
20250125123051778|15.42749
20250125123151862|15.45483
20250125123251902|15.48218
20250125123351924|15.53683
20250125123451968|15.50949
20250125123552784|15.48218
20250125123652859|15.56415
20250125123752948|15.48218
20250125123853448|15.40018
20250125123953583|15.3728
20250125124053629|15.42749
20250125124153873|15.3728
20250125124253901|15.45483
20250125124353946|15.48218
20250125124453953|15.42749
20250125124554222|15.59149
20250125124654424|15.40018
20250125124754488|15.42749
20250125124854740|15.40018
20250125124954807|15.48218
20250125125054914|15.42749
20250125125154922|15.48218
20250125125255150|15.42749
20250125125355975|15.42749
20250125125455980|15.3728
20250125125556496|15.42749
20250125125656532|15.42749
20250125125756647|15.42749
20250125125856720|15.50949
20250125125956751|15.42749
20250125130056830|15.45483
20250125130156847|15.42749
20250125130256929|15.48218
20250125130357452|15.45483
20250125130457543|15.45483
20250125130557649|15.48218
20250125130657655|15.48218
20250125130757680|15.53683
20250125130857764|15.42749
20250125130957800|15.45483
20250125131057888|15.45483
20250125131157973|15.48218
20250125131258258|15.48218
20250125131358595|15.48218
20250125131458608|15.42749
20250125131558794|15.70078
20250125131658805|15.48218
20250125131758911|15.42749
20250125131858923|15.45483
20250125131958931|15.48218
20250125132059724|15.50949
20250125132159790|15.50949
20250125132259906|15.53683
20250125132359929|15.48218
20250125132500503|15.48218
20250125132600645|15.45483
20250125132700676|15.45483
20250125132800759|15.48218
20250125132900802|15.50949
20250125133000906|15.53683
20250125133100983|15.48218
20250125133201615|15.48218
20250125133301676|15.53683
20250125133401719|15.48218
20250125133501983|15.48218
20250125133602247|15.48218
20250125133702886|15.45483
20250125133802936|15.48218
20250125133903579|15.59149
20250125134003793|15.48218
20250125134103809|15.48218
20250125134203899|15.48218
20250125134304924|15.48218
20250125134404936|15.40018
20250125134504990|15.53683
20250125134605106|15.45483
20250125134705316|15.48218
20250125134805745|15.48218
20250125134906125|15.50949
20250125135006648|15.56415
20250125135106933|15.50949
20250125135207115|15.42749
20250125135307758|15.48218
20250125135407864|15.48218
20250125135508632|15.48218
20250125145759903|15.53683
20250125145900106|15.53683
20250125150000865|15.53683
20250125150100985|15.56415
20250125150201208|15.56415
20250125150301850|15.48218
20250125150401936|15.56415
20250125150502923|15.48218
20250125150603266|15.53683
20250125150703363|15.56415
20250125150803806|15.56415
20250125150903853|15.59149
20250125151003916|15.50949
20250125151103932|15.56415
20250125151204613|15.48218
20250125151304914|15.53683
20250125151404950|15.50949
20250125151505158|15.56415
20250125151605215|15.59149
20250125151705984|15.53683
20250125151806605|15.48218
20250125151906769|15.29077
20250125152006788|15.53683
20250125152106811|15.53683
20250125152206896|15.53683
20250125152306984|15.50949
20250125152406998|15.53683
20250125152507813|15.53683
20250125152607886|15.64612
20250125152708660|15.53683
20250125152808724|15.56415
20250125152909476|15.56415
20250125153009535|15.59149
20250125153110381|15.53683
20250125153210612|15.56415
20250125153311274|15.53683
20250125153411385|15.53683
20250125153511728|15.64612
20250125153611735|15.56415
20250125153711872|15.59149
20250125153811907|15.53683
20250125153912161|15.59149
20250125154012838|15.53683
20250125154112886|15.56415
20250125154212909|15.59149
20250125154312934|15.50949
20250125154412952|15.56415
20250125154513248|15.53683
20250125154613690|15.6188
20250125154713734|15.59149
20250125154813768|15.59149
20250125154913779|15.59149
20250125155013855|15.56415
20250125155113929|15.59149
20250125155213955|15.53683
20250125155314269|15.59149
20250125155414637|15.56415
20250125155514719|15.56415
20250125155615535|15.56415
20250125155715705|15.53683
20250125155815746|15.59149
20250125155915759|15.64612
20250125160015821|15.56415
20250125160115913|15.56415
20250125160215931|15.59149
20250125160316157|15.42749
20250125160416241|15.59149
20250125160516249|15.59149
20250125160616674|15.56415
20250125160716939|15.56415
20250125160817599|15.56415
20250125160917633|15.48218
20250125161017886|15.6188
20250125161117974|15.59149
20250125161217994|15.50949
20250125161318469|15.56415
20250125161418525|15.56415
20250125161518639|15.56415
20250125161618650|15.56415
20250125161718681|15.59149
20250125161818767|15.56415
20250125161918964|15.59149
20250125162018986|15.56415
20250125162119829|15.56415
20250125162219858|15.53683
20250125162319929|15.59149
20250125162420436|15.53683
20250125162520523|15.59149
20250125162620645|15.53683
20250125162720661|15.56415
20250125162820771|15.56415
20250125162920844|15.67343
20250125163020878|15.59149
20250125163120978|15.6188
20250125163221862|15.6188
20250125163321994|15.59149
20250125163422627|15.56415
20250125163522988|15.59149
20250125163623703|15.59149
20250125163723797|15.59149
20250125163823973|15.59149
20250125163924591|15.48218
20250125164024970|15.59149
20250125164125528|15.59149
20250125164225646|15.56415
20250125164325678|15.59149
20250125164425702|15.56415
20250125164525775|15.59149
20250125164626266|15.59149
20250125164726931|15.67343
20250125164827951|15.56415
20250125164928140|15.64612
20250125165028280|15.6188
20250125165128857|15.67343
20250125165228906|15.59149
20250125165329105|15.56415
20250125165429573|15.75537
20250125165529777|15.59149
20250125165630399|15.53683
20250125165730481|15.59149
20250125204937740|15.53683
20250125205037810|15.48218
20250125205137880|15.48218
20250125205237886|15.50949
20250125205337945|15.53683
20250125205438275|15.42749
20250125205538390|15.53683
20250125205638479|15.50949
20250125205738963|15.56415
20250125205839227|15.53683
20250125205939943|15.48218
20250125210039964|15.50949
20250125210140272|15.48218
20250125210240296|15.53683
20250125210340396|15.56415
20250125210440948|15.53683
20250125210540974|15.50949
20250125210642482|15.48218
20250125210742560|15.48218
20250125210842884|15.50949
20250125210942921|15.59149
20250125211042964|15.56415
20250125211143539|15.64612
20250125211243701|15.50949
20250125211343778|15.42749
20250125211443834|15.53683
20250125211543891|15.53683
20250125211643919|15.56415
20250125211744446|15.56415
20250125211844893|15.53683
20250125211944894|15.53683
20250125212044990|15.59149
20250125212145514|15.56415
20250125212245940|15.48218
20250125212346594|15.48218
20250125212446609|15.48218
20250125212546979|15.70078
20250125212647119|15.48218
20250125212747484|15.48218
20250125212847527|15.53683
20250125212947943|15.45483
20250125213047946|15.53683
20250125213148309|15.59149
20250125213248606|15.53683
20250125213348671|15.56415
20250125213448931|15.53683
20250125213548945|15.53683
20250125213649149|15.56415
20250125213749446|15.48218
20250125213849643|15.48218
20250125213950236|15.48218
20250125214050886|15.53683
20250125214151165|15.53683
20250125214251715|15.48218
20250125214351826|15.53683
20250125214451880|15.50949
20250125214552625|15.48218
20250125214652734|15.50949
20250125214753514|15.53683
20250125214853611|15.48218
20250125214953874|15.56415
20250125215053964|15.48218
20250125215154232|15.40018
20250125215254354|15.50949
20250125215354361|15.56415
20250125215454399|15.53683
20250125215554954|15.50949
20250125215654959|15.50949
20250125215755285|15.45483
20250125215855503|15.48218
20250125215955785|15.48218
20250125220055860|15.45483
20250125220155987|15.59149
20250125220256492|15.48218
20250125220356583|15.48218
20250125220456634|15.42749
20250125220556737|15.45483
20250125220656995|15.42749
20250125220757806|15.67343
20250125220858898|15.42749
20250125220958907|15.50949
20250125221058990|15.48218
20250125221159194|15.50949
20250125221259863|15.48218
20250125221359986|15.50949
20250125221500698|15.42749
20250125221600783|15.48218
20250125221701565|15.53683
20250125221801638|15.45483
20250125221901641|15.45483
20250125222001662|15.48218
20250125222101742|15.45483
20250125222201773|15.48218
20250125222301854|15.48218
20250125222401931|15.53683
20250125222501949|15.45483
20250125222602312|15.42749
20250125222702580|15.48218
20250125222802651|15.31812
20250125222902748|15.42749
20250125223002781|15.50949
20250125223102867|15.45483
20250125223202909|15.53683
20250125223302993|15.42749
20250125223403848|15.45483
20250125223503853|15.48218
20250125223603966|15.53683
20250125223703994|15.42749
20250125223804109|15.50949
20250125223904751|15.48218
20250125224004976|15.45483
20250125224105655|15.50949
20250125224205853|15.48218
20250125224305877|15.45483
20250125224406805|15.48218
20250125224506948|15.53683
20250125224607678|15.45483
20250125224707733|15.45483
20250125224807810|15.48218
20250125224907812|15.48218
20250125232912266|15.42749
20250125233012387|15.42749
20250125233112399|15.40018
20250125233212788|15.70078
20250125233312805|15.48218
20250125233412927|15.40018
20250125233512969|15.12662
20250125233613859|15.40018
20250125233713863|15.40018
20250125233813980|15.45483
20250125233914674|15.40018
20250125234014736|15.42749
20250125234114784|15.40018
20250125234215530|15.50949
20250125234315576|15.45483
20250125234415966|15.50949
20250125234516816|15.42749
20250125234616954|15.48218
20250125234717718|15.40018
20250125234817742|15.42749
20250125234917777|15.45483
20250125235017858|15.53683
20250125235117876|15.53683
20250125235217972|15.42749
20250125235318261|15.40018
20250125235418687|15.40018
20250125235518783|15.45483
20250125235618900|15.23608
20250125235718948|15.42749
20250125235818984|15.40018
20250125235919571|15.48218