20250201003106293|16.02829
20250201003223697|15.97375
20250201003323757|16.00101
20250201003424127|16.0556
20250201003524221|16.0556
20250201003625409|16.02829
20250201003725494|16.00101
20250201003825887|16.00101
20250201003925955|15.97375
20250201004026774|16.0556
20250201004126885|15.94647
20250201004227570|16.11011
20250201004327630|16.02829
20250201004428368|16.11011
20250201004528735|16.0556
20250201004629195|16.02829
20250201004729241|16.02829
20250201004830109|16.02829
20250201004930230|16.00101
20250201005030934|15.97375
20250201005130942|16.02829
20250201005231799|16.00101
20250201005331856|16.02829
20250201005432603|16.08282
20250201005532700|16.16467
20250201005632735|16.00101
20250201005732773|16.0556
20250201005832979|16.02829
20250201005932982|16.0556
20250201010033670|16.02829
20250201010133837|16.02829
20250201010233904|16.00101
20250201010333976|16.11011
20250201010433983|16.02829
20250201010534819|16.00101
20250201010634915|16.00101
20250201010734943|15.91916
20250201010835121|15.97375
20250201010935316|15.97375
20250201011035363|16.00101
20250201011135822|16.08282
20250201011235828|16.02829
20250201011335932|16.02829
20250201011436575|16.0556
20250201011536650|16.02829
20250201011636975|16.02829
20250201011737232|16.00101
20250201011837396|16.00101
20250201011938341|16.00101
20250201012038993|16.02829
20250201012139224|15.91916
20250201012239272|16.11011
20250201012339728|16.08282
20250201012439741|16.02829
20250201012540542|16.02829
20250201012640601|15.97375
20250201012741358|16.08282
20250201012841664|16.11011
20250201012942182|16.0556
20250201013042264|16.11011
20250201013142633|16.19193
20250201013242662|16.13742
20250201013342733|16.0556
20250201013442855|16.11011
20250201013542943|16.00101
20250201013643163|16.00101
20250201013743752|15.97375
20250201013843813|15.94647
20250201013943883|15.91916
20250201014043894|15.94647
20250201014143946|15.91916
20250201014244651|16.00101
20250201014344745|16.0556
20250201014444814|15.94647
20250201014544935|15.97375
20250201014645151|16.00101
20250201014745265|16.00101
20250201014845967|15.86456
20250201014946347|15.97375
20250201015046778|15.80997
20250201015146850|15.97375
20250201015247598|15.86456
20250201015347642|15.97375
20250201015447870|15.97375
20250201015547985|15.97375
20250201015648616|15.97375
20250201015748930|16.00101
20250201015849335|15.94647
20250201015949867|16.00101
20250201020049892|16.00101
20250201020149994|15.86456
20250201020250292|15.97375
20250201020350352|15.94647
20250201020450586|15.89188
20250201020550802|15.94647
20250201020650909|15.97375
20250201020750953|15.94647
20250201020851384|15.94647
20250201020951486|15.94647
20250201021051492|15.91916
20250201021151984|15.91916
20250201021252503|15.97375
20250201021352874|15.94647
20250201021452920|15.97375
20250201021552954|15.89188
20250201021653535|15.80997
20250201021753654|15.91916
20250201021853678|15.83725
20250201021953776|15.94647
20250201022053809|15.91916
20250201022153910|15.89188
20250201022254114|15.91916
20250201022354440|15.83725
20250201022454530|15.86456
20250201022555290|15.86456
20250201022655451|15.94647
20250201022755892|15.91916
20250201022855920|15.91916
20250201022955993|15.86456
20250201023056331|15.86456
20250201062238413|15.67343
20250201062350355|15.6188
20250201062450391|15.70078
20250201062550985|15.67343
20250201062651647|15.72806
20250201062751869|15.70078
20250201062851927|15.72806
20250201062952725|15.75537
20250201063052810|15.59149
20250201063153673|15.75537
20250201063253843|15.72806
20250201063354562|15.72806
20250201063454671|15.67343
20250201063554723|15.59149
20250201063654811|15.75537
20250201063754861|15.70078
20250201063854868|15.67343
20250201063954969|15.56415
20250201064055137|15.67343
20250201064155241|15.70078
20250201064255438|15.67343
20250201064355529|15.64612
20250201064455544|15.67343
20250201064555890|15.67343
20250201064655970|15.64612
20250201064756196|15.67343
20250201064856370|15.64612
20250201064956790|15.70078
20250201065056843|15.75537
20250201065156922|15.72806
20250201065256930|15.70078
20250201065357349|15.67343
20250201065457928|15.72806
20250201065557947|15.67343
20250201065657979|15.70078
20250201065757984|15.70078
20250201065858280|15.6188
20250201065958970|15.6188
20250201070059618|15.64612
20250201070159725|15.53683
20250201070259801|15.70078
20250201070359865|15.72806
20250201070459906|15.67343
20250201070600190|15.67343
20250201070700440|15.67343
20250201070800521|15.64612
20250201070900555|15.70078
20250201071000912|20.24142
20250201071100949|15.70078
20250201071201148|15.6188
20250201071301738|15.64612
20250201071401807|15.56415
20250201071501855|15.59149
20250201071601966|15.70078
20250201071702120|15.67343
20250201071802662|15.70078
20250201071902669|15.67343
20250201072002737|15.67343
20250201072102844|15.67343
20250201072202909|15.70078
20250201072302974|15.64612
20250201072403776|15.70078
20250201072503861|15.67343
20250201072603982|15.59149
20250201072704421|15.64612
20250201072804909|15.64612
20250201072904933|15.6188
20250201073005186|15.67343
20250201073105323|15.70078
20250201073205867|15.67343
20250201073305900|15.64612
20250201073406136|15.6188
20250201073506707|15.56415
20250201073606746|15.67343
20250201073706760|15.64612
20250201073806784|15.64612
20250201073906819|15.67343
20250201074006881|15.59149
20250201074106998|15.67343
20250201074207398|15.70078
20250201074307493|15.67343
20250201074407967|15.67343
20250201074508154|15.59149
20250201074608893|15.59149
20250201074708976|15.70078
20250201074809451|15.64612
20250201074909799|15.6188
20250201075009846|15.56415
20250201075110662|15.67343
20250201075210664|15.56415
20250201075311477|15.67343
20250201075411486|15.67343
20250201075511506|15.6188
20250201075611515|15.59149
20250201075711619|15.59149
20250201075811690|15.67343
20250201075911802|15.64612
20250201080011884|15.67343
20250201080111972|15.59149
20250201080211973|15.56415
20250201080312513|15.59149
20250201080412675|15.59149
20250201080512764|15.56415
20250201080612958|15.6188
20250201080713695|15.64612
20250201080813771|15.67343
20250201080913779|15.67343
20250201081013851|15.64612
20250201081113915|15.59149
20250201081213946|15.67343
20250201081314249|15.59149
20250201081414362|15.67343
20250201081514383|15.59149
20250201081614484|15.64612
20250201081714603|15.6188
20250201081814931|15.59149
20250201081914936|15.67343
20250201082014953|15.6188
20250201082115483|15.56415
20250201082215599|15.59149
20250201114146156|15.78268
20250201114246262|15.70078
20250201114346360|15.70078
20250201114446397|15.80997
20250201114546671|15.67343
20250201114646732|15.70078
20250201114746743|15.70078
20250201114846802|15.67343
20250201114946862|15.72806
20250201115046950|15.78268
20250201115147517|15.67343
20250201115247657|15.72806
20250201115347680|15.70078
20250201115447913|15.72806
20250201115547938|15.67343
20250201115648413|15.70078
20250201115748790|15.6188
20250201115848794|15.67343
20250201115948844|15.64612
20250201120048944|15.59149
20250201120149556|15.64612
20250201120249769|15.67343
20250201120349885|15.70078
20250201120449998|15.56415
20250201120550746|15.67343
20250201120650869|15.70078
20250201120750992|15.67343
20250201120851375|15.64612
20250201120951427|15.6188
20250201121051492|15.67343
20250201121152172|15.70078
20250201121252514|15.64612
20250201121352999|15.80997
20250201121453247|15.72806
20250201121553844|15.70078
20250201121653919|15.70078
20250201121754671|15.72806
20250201121854748|15.67343
20250201121955566|15.72806
20250201122055708|15.67343
20250201122156395|15.70078
20250201122256550|15.72806
20250201122357232|15.64612
20250201122457487|15.67343
20250201122558440|15.64612
20250201122658989|15.70078
20250201122759977|15.42749
20250201122900589|15.72806
20250201123000646|15.72806
20250201123100647|15.6188
20250201123200742|15.67343
20250201123300746|15.56415
20250201123400992|15.70078
20250201123501853|15.70078
20250201123602387|15.59149
20250201123702600|15.59149
20250201123803141|15.6188
20250201123903644|15.67343
20250201124003965|15.72806
20250201124104514|15.70078
20250201124204515|15.72806
20250201124304794|15.70078
20250201124404891|15.78268
20250201124504938|15.70078
20250201124605437|15.67343
20250201124705842|15.70078
20250201124805870|15.67343
20250201124905920|15.56415
20250201125006163|15.67343
20250201125106930|15.72806
20250201125206993|15.67343
20250201125307558|15.70078
20250201125407663|15.70078
20250201125507734|15.59149
20250201125607814|15.72806
20250201125707878|15.70078
20250201125807936|15.70078
20250201125907938|15.67343
20250201130008360|15.72806
20250201130108386|15.67343
20250201130208641|15.72806
20250201130309236|15.70078
20250201130409760|15.70078
20250201130510490|15.67343
20250201130610600|15.56415
20250201130710777|15.70078
20250201130810847|15.89188
20250201130911571|15.67343
20250201131011630|15.72806
20250201131112435|15.72806
20250201131212532|15.70078
20250201131312925|15.80997
20250201131412955|15.83725
20250201131514162|15.86456
20250201131614672|15.72806
20250201131714809|15.80997
20250201131814847|15.86456
20250201131915617|15.86456
20250201132015670|15.86456
20250201132116488|15.83725
20250201132216975|15.78268
20250201132317281|15.80997
20250201132417432|15.86456
20250201132518111|15.89188
20250201132618314|15.89188
20250201132718907|15.89188
20250201132818988|15.86456
20250201132919722|15.80997
20250201133019782|15.89188
20250201133119802|15.83725
20250201133219814|15.86456
20250201133319897|15.83725
20250201133420135|15.86456
20250201133520869|15.86456
20250201133620898|15.86456
20250201133720905|15.83725
20250201133820993|15.94647
20250201133921661|15.67343
20250201134021920|15.86456
20250201134122350|15.80997
20250201162827233|16.00101
20250201162927394|16.02829
20250201163027487|16.00101
20250201163127509|16.08282
20250201163227610|16.0556
20250201163327764|16.08282
20250201163427975|16.0556
20250201163528541|16.08282
20250201163628751|16.02829
20250201163728786|16.11011
20250201163828865|16.02829
20250201163928888|16.02829
20250201164028934|16.02829
20250201164129470|16.02829
20250201164229800|16.19193
20250201164329884|16.08282
20250201164429886|16.0556
20250201164529939|16.11011
20250201164629945|16.02829
20250201164730142|16.11011
20250201164830783|16.0556
20250201164930804|15.89188
20250201165030894|16.0556
20250201165131491|16.08282
20250201165231566|16.0556
20250201165331603|16.08282
20250201165431725|16.11011
20250201165531807|16.11011
20250201165631859|16.11011
20250201165731890|16.11011
20250201165831971|16.08282
20250201165932891|16.08282
20250201170032919|16.13742
20250201170132951|16.11011
20250201170233172|16.13742
20250201170333233|16.02829
20250201170433983|16.13742
20250201170534514|16.11011
20250201170634858|16.08282
20250201170734873|16.11011
20250201170835704|16.11011
20250201170935740|16.11011
20250201171036559|16.11011
20250201171136717|16.08282
20250201171237381|16.0556
20250201171337790|16.13742
20250201171437801|16.11011
20250201171537897|16.02829
20250201171637973|16.11011
20250201171738218|16.16467
20250201171838607|16.13742
20250201171938720|16.08282
20250201172038805|16.11011
20250201172138846|16.16467
20250201172238888|16.21921
20250201172338944|16.11011
20250201172438962|16.11011
20250201172539560|16.11011
20250201172639619|16.08282
20250201172739644|16.08282
20250201172839764|16.11011
20250201172940148|16.13742
20250201173040232|16.08282
20250201173140942|16.13742
20250201173240955|16.16467
20250201173341797|16.16467
20250201173441878|16.11011
20250201173542647|16.0556
20250201173642744|16.13742
20250201173743513|16.13742
20250201173843944|16.11011
20250201173944437|16.08282
20250201174044806|16.11011
20250201174145281|16.11011
20250201174245521|16.11011
20250201174346138|16.11011
20250201174446888|15.83725
20250201174546991|16.19193
20250201174647101|16.11011
20250201174747905|16.16467
20250201174847915|16.0556
20250201174948842|16.02829
20250201175048857|16.08282
20250201175149622|16.19193
20250201175249735|16.11011
20250201175350404|16.0556
20250201175450478|16.13742
20250201175550980|16.0556
20250201175651109|16.11011
20250201175752835|16.16467
20250201175852936|16.24646
20250201175953791|16.11011
20250201180053861|16.13742
20250201180153935|16.13742
20250201180253978|16.00101
20250201180354481|16.19193
20250201180454537|16.11011
20250201180555296|16.13742
20250201180655360|16.11011
20250201180755516|16.16467
20250201180855625|16.16467
20250201180955734|16.16467
20250201181055854|16.13742
20250201181155913|15.86456
20250201181255989|16.13742
20250201181356105|16.11011
20250201181456602|16.13742
20250201181556674|16.08282
20250201181656743|16.13742
20250201181756799|16.16467
20250201181856802|16.11011
20250201181956878|16.13742
20250201182056894|16.16467
20250201182156949|16.11011
20250201182257347|16.13742
20250201182357663|16.19193
20250201182457760|16.13742
20250201182557763|16.19193
20250201182657853|16.13742
20250201182757923|16.11011
20250201191118979|16.27374
20250201191218983|16.13742
20250201191319321|16.16467
20250201191419467|16.13742
20250201191519805|16.13742
20250201191620304|16.13742
20250201191720391|16.24646
20250201191821462|16.11011
20250201191921512|16.11011
20250201192021806|16.11011
20250201192121847|16.11011
20250201192222574|16.16467
20250201192322608|16.13742
20250201192422906|16.13742
20250201192523248|16.11011
20250201192623599|16.16467
20250201192723651|16.11011
20250201192823773|16.13742
20250201192923879|16.16467
20250201193023986|16.11011
20250201193124424|16.16467
20250201193224500|16.13742
20250201193324553|16.16467
20250201193424630|16.0556
20250201193524679|16.11011
20250201193624730|16.16467
20250201193724848|16.13742
20250201193824888|16.08282
20250201193925133|16.16467
20250201194025568|16.13742
20250201194125617|16.16467
20250201194225739|16.08282
20250201194325789|16.11011
20250201194425901|16.16467
20250201194525977|16.08282
20250201194626366|16.11011
20250201194726389|16.30099
20250201194826958|16.02829
20250201194927257|16.13742
20250201195027272|16.00101
20250201195127468|16.02829
20250201195227866|16.13742
20250201195327980|16.08282
20250201195428665|16.11011
20250201195529672|16.11011
20250201195629763|16.11011
20250201195729890|16.11011
20250201195829903|16.0556
20250201195930768|16.0556
20250201200030798|16.02829
20250201200130820|16.13742
20250201200230882|16.02829
20250201200330908|16.11011
20250201200430940|16.11011
20250201200531568|16.16467
20250201200631646|16.02829
20250201200731648|16.08282
20250201200831742|16.16467
20250201200931791|16.0556
20250201201031929|16.11011
20250201201131980|16.11011
20250201201232242|16.08282
20250201201332657|16.0556
20250201201433152|16.11011
20250201201533187|16.11011
20250201201633983|16.11011
20250201201734786|16.08282
20250201201834838|16.11011
20250201201934910|16.21921
20250201202035686|16.02829
20250201202135771|15.86456
20250201202235976|16.11011
20250201202335987|16.08282
20250201202436798|16.02829
20250201202536861|16.00101
20250201202636929|16.00101
20250201202737179|16.08282
20250201202837359|16.0556
20250201202937394|16.08282
20250201203037526|16.02829
20250201203137533|16.11011
20250201203237635|16.08282
20250201203337685|16.08282
20250201203437785|16.02829
20250201203537869|16.11011
20250201203637939|16.13742
20250201203738410|16.11011
20250201203838798|16.02829
20250201203938805|16.11011
20250201204038863|16.11011
20250201204138986|16.11011
20250201204239907|16.08282
20250201204340336|16.0556
20250201204440353|16.11011
20250201204540419|16.11011
20250201204640531|16.08282
20250201204741138|16.11011
20250201204841707|16.13742
20250201204942756|16.08282
20250201205042812|16.02829
20250201205142973|16.16467
20250201205243980|16.13742
20250201205344274|16.11011
20250201205444394|16.0556
20250201205544902|16.13742
20250201205644950|16.02829
20250201205744959|16.11011
20250201205845529|16.11011
20250201205945618|16.13742
20250201210045921|16.11011
20250201210145953|16.0556
20250201210246511|16.16467
20250201210346530|16.13742
20250201210446866|16.13742
20250201210546871|16.16467
20250201210646981|16.16467
20250201210747192|16.13742
20250201210847557|16.11011
20250201210947662|16.16467
20250201211047734|16.13742
20250201220021380|16.16467
20250201220121528|16.08282
20250201220221598|16.16467
20250201220321924|16.16467
20250201220422203|16.19193
20250201220522929|16.16467
20250201220622955|16.19193
20250201220723546|16.13742
20250201220823595|16.21921
20250201220923651|16.16467
20250201221023967|16.24646
20250201221124674|16.27374
20250201221224727|16.24646
20250201221324847|16.16467
20250201221424893|16.21921
20250201221524964|16.02829
20250201221625826|16.19193
20250201221725899|16.24646
20250201221825904|16.13742
20250201221925926|16.24646
20250201222026738|16.16467
20250201222126762|16.46451
20250201222226912|16.16467
20250201222326945|16.16467
20250201222426998|16.11011
20250201222527322|16.19193
20250201222627645|16.11011
20250201222727670|16.11011
20250201222827781|16.11011
20250201222927857|16.11011
20250201223027925|16.13742
20250201223128444|16.13742
20250201223228492|16.08282
20250201223328543|16.13742
20250201223428660|16.11011
20250201223528759|16.11011
20250201223628762|16.13742
20250201223728987|16.11011
20250201223829310|16.11011
20250201223929450|16.13742
20250201224029509|16.19193
20250201224129515|16.13742
20250201224229638|16.16467
20250201224329755|16.11011
20250201224429757|16.11011
20250201224529822|16.08282
20250201224629855|16.11011
20250201224729932|16.16467
20250201224830272|16.11011
20250201224930366|16.0556
20250201225030822|16.16467
20250201225130896|16.02829
20250201225231975|16.08282
20250201225332462|16.13742
20250201225432802|16.11011
20250201225532908|16.13742
20250201225633641|16.16467
20250201225733728|16.13742
20250201225834557|16.11011
20250201225934764|16.13742
20250201230034884|16.13742
20250201230134914|16.11011
20250201230235189|15.83725
20250201230335240|16.11011
20250201230435950|16.13742
20250201230535987|16.13742
20250201230636780|16.16467
20250201230736923|16.08282
20250201230836945|16.16467
20250201230936969|16.13742
20250201231037723|16.13742
20250201231137775|16.19193
20250201231237793|16.16467
20250201231337886|15.97375
20250201231437904|16.13742
20250201231538122|16.11011
20250201231638239|16.19193
20250201231738526|16.11011
20250201231838637|16.11011
20250201231939417|16.08282
20250201232039491|16.13742
20250201232140385|16.08282
20250201232240583|16.16467
20250201232341288|16.19193
20250201232441862|16.38272
20250201232542205|16.19193
20250201232642564|16.11011
20250201232743831|16.11011
20250201232843917|16.13742
20250201232944300|16.13742
20250201233044815|16.16467
20250201233144948|16.13742
20250201233244985|16.08282
20250201233345833|16.11011
20250201233445940|16.24646
20250201233546794|16.13742
20250201233646914|16.19193
20250201233747721|16.13742
20250201233847934|16.13742
20250201233948694|16.16467
20250201234048735|16.13742
20250201234149606|16.16467
20250201234249630|16.13742
20250201234349876|16.11011
20250201234449909|16.08282
20250201234549920|16.13742
20250201234649925|16.0556
20250201234750446|16.13742
20250201234850507|16.13742
20250201234950607|16.13742
20250201235050620|16.24646
20250201235150969|16.11011
20250201235250985|16.21921
20250201235351788|16.13742
20250201235451803|16.13742
20250201235551856|16.13742
20250201235651945|16.11011
20250201235751956|16.13742
20250201235852523|16.13742
20250201235952531|16.16467