20250202000047748|16.16467
20250202000203926|16.24646
20250202000303991|16.19193
20250202000404365|16.13742
20250202000504488|16.16467
20250202000604869|16.16467
20250202000704903|16.11011
20250202000806203|16.16467
20250202000906772|16.13742
20250202001006893|16.16467
20250202001106899|16.19193
20250202001206941|16.13742
20250202001307293|16.16467
20250202001407395|16.13742
20250202001507491|16.13742
20250202001607497|16.13742
20250202001707854|16.16467
20250202001807880|16.13742
20250202001907891|16.16467
20250202002007970|16.13742
20250202002107991|16.13742
20250202002208685|16.13742
20250202002308755|16.13742
20250202002408763|16.13742
20250202002508844|16.13742
20250202002608857|16.19193
20250202002708945|16.13742
20250202002809285|16.11011
20250202002909449|16.13742
20250202003009477|16.57346
20250202003109486|16.13742
20250202003209710|16.0556
20250202003309882|16.41
20250202003409888|16.08282
20250202003509925|16.0556
20250202003609980|16.08282
20250202003710446|16.13742
20250202003810491|16.02829
20250202003910605|16.0556
20250202004010613|16.13742
20250202004110656|16.13742
20250202004210861|16.24646
20250202004310938|16.13742
20250202004410955|16.02829
20250202004511305|16.11011
20250202004611767|16.00101
20250202004711839|16.02829
20250202004811895|16.08282
20250202004911914|16.0556
20250202005011976|16.11011
20250202005112407|16.02829
20250202005212526|16.02829
20250202005312836|16.11011
20250202005412919|16.02829
20250202005513428|16.08282
20250202005613492|16.00101
20250202005713513|16.08282
20250202005813587|16.00101
20250202005913596|16.02829
20250202010014420|15.97375
20250202010114636|16.02829
20250202010214997|16.08282
20250202010315758|16.0556
20250202010415814|16.02829
20250202010515911|16.11011
20250202010615983|16.00101
20250202010715984|16.00101
20250202010816922|16.0556
20250202010916984|16.13742
20250202011017519|16.08282
20250202011117611|16.02829
20250202011217641|16.02829
20250202011317987|16.02829
20250202011418102|16.00101
20250202011519509|16.00101
20250202011619632|15.94647
20250202011719898|16.02829
20250202011819976|16.02829
20250202011920788|16.02829
20250202012020811|16.02829
20250202012120863|16.02829
20250202012220871|16.24646
20250202012320915|16.00101
20250202012420999|16.02829
20250202012521715|16.00101
20250202012621765|16.00101
20250202012721766|16.00101
20250202012821842|15.97375
20250202012921914|15.97375
20250202013021916|16.00101
20250202013121967|15.97375
20250202013221972|16.00101
20250202013322464|16.00101
20250202013422475|16.02829
20250202013522989|16.02829
20250202013623384|16.02829
20250202013723394|16.00101
20250202013823462|16.00101
20250202013923528|15.94647
20250202014024151|16.00101
20250202014124915|15.89188
20250202014224998|15.97375
20250202014325690|16.00101
20250202014425875|16.00101
20250202014525989|15.97375
20250202014626696|15.97375
20250202014726864|15.97375
20250202014827529|15.94647
20250202014927606|15.97375
20250202015027940|15.91916
20250202015128296|15.94647
20250202015228947|15.91916
20250202015328973|16.00101
20250202015430303|15.94647
20250202015530394|16.00101
20250202015630835|16.00101
20250202015730909|15.97375
20250202015831668|15.94647
20250202015931995|15.91916
20250202020032475|15.97375
20250202021059118|15.94647
20250202021211903|15.86456
20250202021311916|15.89188
20250202021412488|15.89188
20250202021512738|15.97375
20250202021612864|15.91916
20250202021712897|16.02829
20250202021812915|15.97375
20250202021913104|16.00101
20250202022013910|15.91916
20250202022113983|15.91916
20250202022214787|15.91916
20250202022314794|15.97375
20250202022414802|15.97375
20250202022514882|15.97375
20250202022614911|15.91916
20250202022714994|15.91916
20250202022815683|15.91916
20250202022915996|16.00101
20250202023016374|15.97375
20250202023116557|15.86456
20250202023216660|16.16467
20250202023316734|15.70078
20250202023416770|15.97375
20250202023516884|15.89188
20250202023616907|15.97375
20250202023716997|15.91916
20250202023817680|15.97375
20250202023917747|15.97375
20250202024017786|15.91916
20250202024117894|15.89188
20250202024217923|15.94647
20250202024318232|15.91916
20250202024418901|15.86456
20250202024519390|15.94647
20250202024619505|16.00101
20250202024719827|15.94647
20250202024819958|15.91916
20250202024920509|15.86456
20250202025020613|15.80997
20250202025120763|15.89188
20250202025220811|15.80997
20250202025321930|15.83725
20250202025421993|15.89188
20250202025522611|15.86456
20250202025622728|15.89188
20250202025723293|15.91916
20250202025823355|15.80997
20250202025924933|15.86456
20250202030025205|15.97375
20250202030125697|15.89188
20250202030225797|15.94647
20250202030325833|15.91916
20250202030425946|15.91916
20250202030526501|15.89188
20250202030626678|15.86456
20250202030727292|15.86456
20250202030827952|15.86456
20250202030928623|15.89188
20250202031028628|15.86456
20250202031128729|15.80997
20250202031228748|15.89188
20250202031328785|16.00101
20250202031428790|16.00101
20250202031528853|15.89188
20250202031628887|15.97375
20250202031728990|15.91916
20250202031829526|15.89188
20250202031929629|15.91916
20250202032030289|15.89188
20250202032130816|15.91916
20250202032231728|15.91916
20250202032331734|15.89188
20250202032431927|15.89188
20250202032532985|15.94647
20250202032633529|15.86456
20250202032733643|15.97375
20250202032833708|15.83725
20250202032933743|15.83725
20250202033033965|15.89188
20250202033134125|15.86456
20250202033234993|15.91916
20250202033335130|15.91916
20250202033435806|15.83725
20250202033535884|15.86456
20250202033636550|15.86456
20250202033736668|15.86456
20250202033836779|15.83725
20250202033936859|15.70078
20250202034037768|15.72806
20250202034137868|15.75537
20250202034238189|16.30099
20250202034338440|15.80997
20250202034438652|15.72806
20250202034538946|15.72806
20250202034639101|15.80997
20250202034739761|15.78268
20250202034839882|15.80997
20250202034939977|15.78268
20250202035040327|15.75537
20250202035140392|15.70078
20250202035240403|15.78268
20250202035340980|15.72806
20250202035441821|15.80997
20250202035541868|15.72806
20250202035641873|15.80997
20250202035741876|15.75537
20250202035841944|15.78268
20250202035942108|15.86456
20250202040042528|15.86456
20250202040142759|16.95459
20250202040243391|15.83725
20250202040343795|15.86456
20250202040444177|15.83725
20250202040544297|15.75537
20250202040644807|15.94647
20250202040744858|15.80997
20250202040844921|15.83725
20250202040945156|15.83725
20250202041045648|15.94647
20250202044735366|15.83725
20250202044835767|15.78268
20250202044935775|15.86456
20250202045035787|15.86456
20250202045135862|15.80997
20250202045235943|15.80997
20250202045336671|15.86456
20250202045436763|15.80997
20250202045536771|15.80997
20250202045636869|15.83725
20250202045736945|15.94647
20250202045836977|15.83725
20250202045937528|15.83725
20250202050037752|15.78268
20250202050137753|15.80997
20250202050237835|15.83725
20250202050337866|15.72806
20250202050437886|15.83725
20250202050537950|15.83725
20250202050638400|15.83725
20250202050738481|15.83725
20250202050838497|15.91916
20250202050938802|15.80997
20250202051038972|15.80997
20250202051139777|15.83725
20250202051239778|15.86456
20250202051339784|15.72806
20250202051439930|15.64612
20250202051539934|15.70078
20250202051639942|15.67343
20250202051739989|15.70078
20250202051840873|15.70078
20250202051940982|15.72806
20250202052040994|15.72806
20250202052141985|15.70078
20250202052242296|15.59149
20250202052342361|15.67343
20250202052442393|15.67343
20250202052542834|15.70078
20250202052642865|15.67343
20250202052742916|15.50949
20250202052843576|15.70078
20250202052943662|15.6188
20250202053043767|15.59149
20250202053143789|15.67343
20250202053243853|15.6188
20250202053343952|15.67343
20250202053443970|15.67343
20250202053544223|15.6188
20250202053644227|15.67343
20250202053744273|15.75537
20250202053844585|15.75537
20250202053944689|15.67343
20250202054044767|15.6188
20250202054144872|15.6188
20250202054244944|15.70078
20250202054344964|15.70078
20250202054445660|15.70078
20250202054545759|15.70078
20250202054645785|15.26343
20250202054745878|15.59149
20250202054845911|15.72806
20250202054946194|15.26343
20250202055046994|15.70078
20250202055147101|15.6188
20250202055247660|15.59149
20250202055347730|15.59149
20250202055447784|15.6188
20250202055547787|15.67343
20250202055647884|15.70078
20250202055747924|15.70078
20250202055848295|15.64612
20250202055948625|15.6188
20250202060048741|15.70078
20250202060148772|15.70078
20250202060248870|15.67343
20250202060348872|15.75537
20250202060448948|15.78268
20250202060548990|15.72806
20250202060648991|15.86456
20250202060749116|15.72806
20250202060849249|15.72806
20250202060949367|15.75537
20250202061049465|15.70078
20250202061149495|15.72806
20250202061249519|15.78268
20250202061349568|15.78268
20250202061449671|15.86456
20250202061550225|15.80997
20250202061650754|15.75537
20250202061750994|15.78268
20250202061851135|15.80997
20250202061951736|15.91916
20250202062051788|15.86456
20250202062152511|15.78268
20250202062252671|15.72806
20250202062353362|15.80997
20250202062453930|15.75537
20250202062554149|15.80997
20250202062654761|15.78268
20250202062754961|15.78268
20250202062855314|15.75537
20250202062955779|15.78268
20250202063055922|15.72806
20250202063156641|15.75537
20250202063256740|15.72806
20250202063357431|15.72806
20250202063457486|15.75537
20250202063557713|15.75537
20250202063657758|15.72806
20250202063757874|15.72806
20250202063857936|15.70078
20250202063958276|15.70078
20250202064058850|15.78268
20250202064158875|15.75537
20250202064258991|15.72806
20250202064359295|15.86456
20250202064459328|15.78268
20250202064559637|15.72806
20250202064659759|15.75537
20250202075934733|15.67343
20250202080034757|15.67343
20250202080134784|15.64612
20250202080234811|15.70078
20250202080334876|15.70078
20250202080434944|15.67343
20250202080535652|15.6188
20250202080635763|15.67343
20250202080735885|15.72806
20250202080835962|15.72806
20250202080936240|15.72806
20250202081036841|15.72806
20250202081136935|15.70078
20250202081236957|15.70078
20250202081337306|15.72806
20250202081437749|15.70078
20250202081537754|15.70078
20250202081637980|15.70078
20250202081737991|15.67343
20250202081838791|15.64612
20250202081938914|15.72806
20250202082038936|15.67343
20250202082139312|15.23608
20250202082239389|15.72806
20250202082339511|15.70078
20250202082439942|15.70078
20250202082539971|15.70078
20250202082640688|15.59149
20250202082740739|15.89188
20250202082840891|15.64612
20250202082940924|15.70078
20250202083040946|15.67343
20250202083141509|15.67343
20250202083241784|15.70078
20250202083341794|15.72806
20250202083441885|15.67343
20250202083541921|15.72806
20250202083641992|15.67343
20250202083741993|15.59149
20250202083842300|15.70078
20250202083942373|15.83725
20250202084042394|15.83725
20250202084142873|15.70078
20250202084242968|15.59149
20250202084343757|15.53683
20250202084443852|15.67343
20250202084543867|15.70078
20250202084643932|15.59149
20250202084743996|15.70078
20250202084844106|15.56415
20250202084944576|15.67343
20250202085044641|15.67343
20250202085144735|15.72806
20250202085244814|15.72806
20250202085344818|15.67343
20250202085444879|15.70078
20250202085544883|15.64612
20250202085644959|15.67343
20250202085745223|15.12662
20250202085845526|15.53683
20250202085945765|15.59149
20250202090045918|15.70078
20250202090145930|15.67343
20250202090246849|15.67343
20250202090346891|15.67343
20250202090446942|15.67343
20250202090546978|15.59149
20250202090647441|15.6188
20250202090747492|15.6188
20250202090847500|15.67343
20250202090947596|15.67343
20250202091047687|15.59149
20250202091147732|15.64612
20250202091247747|15.70078
20250202091347845|15.59149
20250202091447929|15.67343
20250202091548141|15.70078
20250202091648424|15.67343
20250202091749811|15.64612
20250202091849874|15.67343
20250202091949899|15.64612
20250202092049957|15.70078
20250202092150707|15.6188
20250202092250736|15.56415
20250202092350837|15.59149
20250202092450878|15.59149
20250202092550919|15.59149
20250202092651217|15.59149
20250202092751678|15.6188
20250202092851790|15.75537
20250202092951973|15.67343
20250202093052117|15.59149
20250202093152134|15.6188
20250202093252480|15.59149
20250202093352518|15.53683
20250202093452964|15.6188
20250202093552995|15.59149
20250202093653395|15.6188
20250202093753486|15.56415
20250202093853540|15.70078
20250202093953600|15.6188
20250202094053667|15.6188
20250202094153765|15.59149
20250202094253851|15.6188
20250202094353908|15.67343
20250202094453916|15.59149
20250202094553970|15.6188
20250202094653989|15.56415
20250202094754587|15.59149
20250202094854855|15.64612
20250202094954942|15.67343
20250202095055619|15.6188
20250202095155679|15.56415
20250202095256437|15.59149
20250202095356607|15.50949
20250202095457248|15.56415
20250202095557717|15.64612
20250202095658702|15.67343
20250202095758752|15.67343
20250202095858953|15.59149
20250202110153218|15.67343
20250202110253707|15.59149
20250202110353756|15.56415
20250202110453792|15.6188
20250202110553856|15.6188
20250202110653921|15.67343
20250202110754187|15.64612
20250202110854983|15.59149
20250202110955791|15.64612
20250202111055895|15.67343
20250202111155937|15.67343
20250202111255952|15.6188
20250202111356291|15.6188
20250202111456320|15.59149
20250202111556934|15.67343
20250202111657335|15.59149
20250202111757401|15.59149
20250202111857972|15.67343
20250202111958924|15.67343
20250202112059438|15.59149
20250202112159486|15.70078
20250202112259505|15.56415
20250202112359924|15.64612
20250202112459970|15.56415
20250202112600387|15.6188
20250202112700499|15.56415
20250202112800516|15.64612
20250202112900949|15.48218
20250202113001123|15.70078
20250202113101775|15.67343
20250202113201860|15.67343
20250202113302639|15.64612
20250202113402728|15.67343
20250202113503542|15.70078
20250202113603577|15.64612
20250202113703722|15.78268
20250202113803746|15.53683
20250202113903780|15.67343
20250202114003863|15.70078
20250202114103993|15.70078
20250202114204283|15.53683
20250202114304396|15.59149
20250202114404475|15.72806
20250202114504619|15.70078
20250202114604670|15.67343
20250202114704756|15.59149
20250202114804871|15.67343
20250202114904930|15.70078
20250202115005107|15.91916
20250202115105767|15.64612
20250202115205818|15.67343
20250202115305927|15.67343
20250202115406117|15.6188
20250202115506494|15.64612
20250202115606920|15.67343
20250202115706981|15.64612
20250202115807726|15.70078
20250202115907787|15.6188
20250202120007968|15.59149
20250202120107971|15.70078
20250202120208599|15.67343
20250202120308820|15.6188
20250202120408900|15.6188
20250202120508972|15.53683
20250202120608987|15.64612
20250202120709751|15.6188
20250202120809757|15.59149
20250202120909799|15.56415
20250202121009868|15.56415
20250202121109869|15.64612
20250202121209933|15.59149
20250202121310164|15.64612
20250202121410352|15.59149
20250202121510838|15.29077
20250202121610850|15.70078
20250202121711681|15.70078
20250202121811743|15.67343
20250202121912523|15.67343
20250202122012609|15.59149
20250202122113363|15.67343
20250202122213579|15.67343
20250202122314265|15.67343
20250202122414638|15.64612
20250202122515126|15.70078
20250202122615131|15.59149
20250202122715956|15.59149
20250202122816470|15.70078
20250202122916832|15.70078
20250202123016898|15.67343
20250202123117712|15.72806
20250202123217819|15.67343
20250202123317857|15.72806
20250202123417964|16.02829
20250202123518546|15.70078
20250202123618638|15.72806
20250202123718660|15.72806
20250202123818754|15.78268
20250202123918789|15.59149
20250202124018863|15.67343
20250202124118936|15.67343
20250202124218994|15.70078
20250202124319840|15.70078
20250202124419868|15.67343
20250202124519952|15.72806
20250202124620519|15.64612
20250202124720861|15.70078
20250202124820906|15.64612
20250202124921173|15.67343
20250202125021599|15.70078
20250202125121722|15.67343
20250202125221739|15.67343
20250202125321863|15.72806
20250202125421875|15.70078
20250202125521917|15.67343
20250202125621955|15.67343
20250202125722744|15.72806
20250202125822868|15.70078
20250202125922923|15.72806
20250202130023179|15.70078
20250202130123245|15.75537
20250202143646715|15.86456
20250202143746753|15.86456
20250202143846799|15.86456
20250202143946817|15.94647
20250202144046872|15.89188
20250202144146935|15.78268
20250202144247574|15.89188
20250202144347616|15.89188
20250202144447989|15.86456
20250202144548317|15.86456
20250202144648366|15.86456
20250202144748488|15.83725
20250202144848527|15.86456
20250202144948549|15.80997
20250202145048603|15.83725
20250202145149405|15.86456
20250202145249523|15.80997
20250202145350225|15.80997
20250202145450226|15.86456
20250202145551237|15.70078
20250202145651842|15.80997
20250202145751956|15.80997
20250202145852278|15.83725
20250202145952655|15.80997
20250202150052726|15.86456
20250202150153545|15.78268
20250202150253638|15.80997
20250202150353678|15.80997
20250202150453752|15.80997
20250202150553766|15.83725
20250202150653788|15.78268
20250202150753792|15.75537
20250202150853862|15.78268
20250202150953890|15.80997
20250202151054723|15.80997
20250202151154780|15.72806
20250202151254899|15.80997
20250202151354935|15.94647
20250202151454981|15.86456
20250202151555599|15.72806
20250202151655940|15.80997
20250202151755941|15.80997
20250202151855942|15.86456
20250202151956194|15.80997
20250202152056977|15.94647
20250202152157414|15.86456
20250202152257498|15.83725
20250202152357545|15.86456
20250202152457582|16.00101
20250202152557675|15.94647
20250202152658968|15.86456
20250202152759590|15.91916
20250202152859615|15.97375
20250202152959636|15.91916
20250202153059743|15.86456
20250202153159768|15.97375
20250202153300385|15.78268
20250202153400490|15.97375
20250202153500800|16.00101
20250202153600875|15.97375
20250202153700978|16.00101
20250202153801837|16.00101
20250202153901859|15.97375
20250202154001904|16.00101
20250202154102928|15.97375
20250202154203482|15.97375
20250202154303483|15.94647
20250202154403491|15.91916
20250202154503560|15.86456
20250202154603672|15.97375
20250202154703740|16.11011
20250202154803807|15.97375
20250202154903809|16.00101
20250202155003878|15.97375
20250202155103883|16.02829
20250202155203964|15.97375
20250202155304353|15.91916
20250202155404770|15.97375
20250202155504847|16.00101
20250202155604946|16.73685
20250202155705485|16.00101
20250202155806485|16.02829
20250202155906494|16.00101
20250202160006654|16.00101
20250202160106719|16.02829
20250202160206799|16.02829
20250202160306885|15.83725
20250202160406915|16.02829
20250202160507138|15.97375
20250202160607337|16.00101
20250202160707365|16.02829
20250202160807604|15.97375
20250202160907709|16.00101
20250202161007790|16.08282
20250202161107814|15.97375
20250202161207908|16.02829
20250202161307990|15.75537
20250202161407997|16.13742
20250202161508834|15.91916
20250202161608903|16.02829
20250202161708918|15.86456
20250202161809129|16.02829
20250202161909362|15.94647
20250202162009477|16.02829
20250202162109671|16.02829
20250202162209769|16.13742
20250202162310548|16.27374
20250202162410749|16.24646
20250202162511438|16.00101
20250202162611524|16.02829
20250202162712297|16.08282
20250202162812323|16.11011
20250202162912615|16.02829
20250202163012636|16.13742
20250202163112654|16.11011
20250202163212665|16.16467
20250202163312783|16.13742
20250202163412811|15.97375
20250202163512936|16.02829
20250202163613424|16.02829