20250204002336899|16.02829
20250204002455807|15.97375
20250204002555844|15.97375
20250204002655854|16.02829
20250204002755855|15.97375
20250204002855864|16.00101
20250204002955914|16.00101
20250204003056165|16.02829
20250204003156224|16.02829
20250204003256281|16.0556
20250204003356813|16.00101
20250204003456922|16.0556
20250204003556968|16.02829
20250204003657740|16.00101
20250204003757755|15.94647
20250204003857870|16.00101
20250204003957943|16.00101
20250204004058117|15.97375
20250204004158123|16.00101
20250204004258565|15.89188
20250204004358666|16.02829
20250204004458936|16.00101
20250204004559277|16.02829
20250204004659350|16.00101
20250204004759359|16.19193
20250204004859363|16.11011
20250204004959780|15.97375
20250204005059874|16.00101
20250204005159904|15.97375
20250204005259951|15.97375
20250204005400552|15.97375
20250204005500615|16.00101
20250204005601425|15.97375
20250204005701733|15.94647
20250204005801793|16.02829
20250204005901894|16.00101
20250204010001931|16.00101
20250204010101969|15.97375
20250204010202678|16.00101
20250204010302738|15.97375
20250204010402843|15.89188
20250204010502931|16.00101
20250204010603339|15.97375
20250204010703393|16.00101
20250204010803532|15.97375
20250204010903605|15.91916
20250204011003808|16.00101
20250204011103903|16.00101
20250204011204549|16.00101
20250204011304893|16.00101
20250204011404991|16.02829
20250204011505115|15.91916
20250204011605350|15.86456
20250204011705450|15.94647
20250204011805851|15.91916
20250204011905886|15.97375
20250204012005974|15.91916
20250204012106324|15.89188
20250204012206395|15.97375
20250204012306831|15.91916
20250204012406921|15.97375
20250204012507438|15.97375
20250204012607490|16.00101
20250204012707601|15.97375
20250204012807640|16.11011
20250204012907777|15.89188
20250204013007810|15.94647
20250204013107940|15.91916
20250204013207954|15.97375
20250204013308914|15.94647
20250204013408938|15.91916
20250204013508949|15.97375
20250204013609219|15.89188
20250204013709258|15.89188
20250204013809566|15.97375
20250204013909616|15.94647
20250204014010363|15.91916
20250204014110395|15.91916
20250204014210903|16.00101
20250204014310947|15.91916
20250204014412248|15.91916
20250204014512370|15.97375
20250204014612826|15.97375
20250204014712895|16.30099
20250204014813655|15.89188
20250204014913733|15.89188
20250204015014488|15.94647
20250204015114617|15.91916
20250204015214760|15.97375
20250204015314763|15.86456
20250204015414854|15.97375
20250204015514875|15.91916
20250204015614909|15.94647
20250204015714926|15.94647
20250204015815326|15.97375
20250204015915838|15.97375
20250204020015871|15.94647
20250204020115975|15.94647
20250204020216403|15.83725
20250204020316425|15.89188
20250204020416487|15.89188
20250204020516495|15.91916
20250204020616718|15.91916
20250204020716779|15.97375
20250204020816804|15.91916
20250204020916887|15.94647
20250204021016975|15.89188
20250204021116995|15.91916
20250204021217935|15.94647
20250204021317983|15.89188
20250204021418817|15.59149
20250204021518916|15.91916
20250204021618950|15.97375
20250204021719414|15.89188
20250204021819656|15.91916
20250204021920292|15.89188
20250204022020477|15.72806
20250204022121157|15.91916
20250204022221237|15.94647
20250204022322223|15.97375
20250204042750352|15.80997
20250204042904873|15.72806
20250204043004914|15.80997
20250204043105525|15.80997
20250204043205605|15.83725
20250204043306401|15.12662
20250204043406489|15.80997
20250204043507273|15.83725
20250204043607500|15.78268
20250204043707914|15.86456
20250204043808209|15.89188
20250204043909103|15.80997
20250204044009864|15.80997
20250204044110241|15.86456
20250204044210437|15.83725
20250204044310916|15.78268
20250204044411867|15.80997
20250204044511989|15.80997
20250204044612286|15.83725
20250204044712801|15.80997
20250204044812888|15.83725
20250204044912977|15.80997
20250204045013677|15.83725
20250204045113704|15.80997
20250204045213806|15.83725
20250204045313823|15.83725
20250204045413913|15.78268
20250204045514335|15.80997
20250204045614876|15.86456
20250204045714925|15.72806
20250204045815117|15.80997
20250204045915507|15.80997
20250204050015604|15.80997
20250204050115748|15.72806
20250204050215859|15.80997
20250204050315939|15.80997
20250204050415989|15.75537
20250204050516206|15.80997
20250204050616238|15.80997
20250204050716330|15.72806
20250204050816445|15.80997
20250204050916451|15.80997
20250204051016967|15.75537
20250204051117686|15.78268
20250204051217749|15.78268
20250204051317781|15.80997
20250204051418525|15.83725
20250204051518716|15.67343
20250204051619290|15.86456
20250204051719743|15.75537
20250204051820113|15.78268
20250204051920843|15.86456
20250204052020870|15.80997
20250204052120981|15.83725
20250204052221645|15.83725
20250204052321719|15.80997
20250204052422437|15.80997
20250204052522482|15.80997
20250204052623233|15.80997
20250204052723421|15.59149
20250204052823498|15.75537
20250204052923621|15.78268
20250204053023654|15.67343
20250204053123764|15.80997
20250204053223817|15.3728
20250204053323886|15.80997
20250204053423896|15.97375
20250204053523950|15.80997
20250204053624693|15.75537
20250204053724782|15.80997
20250204053824851|15.72806
20250204053925477|15.80997
20250204054025527|15.80997
20250204054125939|15.67343
20250204054225978|15.80997
20250204054326380|15.80997
20250204054426574|15.78268
20250204054526609|15.72806
20250204054626674|15.80997
20250204054726790|15.75537
20250204054826861|15.80997
20250204054926950|15.83725
20250204055027558|15.78268
20250204055127615|15.75537
20250204055227738|15.75537
20250204055327814|15.72806
20250204055427817|15.75537
20250204055527870|15.80997
20250204055627945|15.70078
20250204055728668|15.70078
20250204055828758|15.78268
20250204055928762|15.72806
20250204060028942|15.83725
20250204060129182|15.72806
20250204060229267|15.70078
20250204060329361|15.80997
20250204060429480|15.75537
20250204060529552|15.91916
20250204060629984|15.83725
20250204060730901|15.78268
20250204060830906|15.78268
20250204060930963|15.72806
20250204061031611|15.78268
20250204061131663|15.72806
20250204061231911|15.70078
20250204061332318|15.75537
20250204061433352|15.70078
20250204061533354|15.78268
20250204061633572|15.80997
20250204061733804|15.72806
20250204061833892|15.72806
20250204061933979|15.86456
20250204062033997|15.75537
20250204062134101|15.78268
20250204062234328|15.78268
20250204062334365|15.78268
20250204062434645|15.75537
20250204062534721|15.67343
20250204062634797|15.72806
20250204062734818|15.78268
20250204064120286|15.70078
20250204064220384|15.72806
20250204064320387|15.72806
20250204064420516|15.34546
20250204064520517|15.75537
20250204064620603|15.80997
20250204064720644|15.72806
20250204064820760|15.70078
20250204064920770|15.72806
20250204065021388|15.72806
20250204065121590|15.70078
20250204065221678|15.72806
20250204065321748|15.78268
20250204065421788|15.78268
20250204065521877|15.75537
20250204065621899|15.75537
20250204065721908|15.72806
20250204065821985|15.80997
20250204065921996|15.78268
20250204070022386|15.75537
20250204070122761|15.72806
20250204070222851|15.72806
20250204070322929|15.86456
20250204070422931|15.72806
20250204070523139|15.67343
20250204070623644|15.78268
20250204070723713|15.80997
20250204070823782|15.83725
20250204070924313|15.72806
20250204071024912|15.72806
20250204071125292|15.6188
20250204071225372|15.75537
20250204071325748|15.70078
20250204071425773|15.72806
20250204071526618|15.75537
20250204071626789|15.72806
20250204071726949|15.72806
20250204071827573|15.72806
20250204071928365|15.72806
20250204072028434|15.67343
20250204072128801|15.70078
20250204072228954|15.75537
20250204072330452|15.75537
20250204072430475|15.75537
20250204072530860|15.72806
20250204072630931|15.70078
20250204072731699|15.72806
20250204072831773|15.72806
20250204072932605|15.72806
20250204073032608|15.72806
20250204073132790|15.72806
20250204073232854|15.72806
20250204073332937|15.70078
20250204073432974|15.78268
20250204073533591|15.70078
20250204073633621|15.70078
20250204073733924|15.67343
20250204073834158|15.72806
20250204073934653|15.72806
20250204074034669|15.75537
20250204074134947|15.70078
20250204074234954|15.80997
20250204074334991|15.67343
20250204074435372|15.70078
20250204074535391|15.59149
20250204074635570|15.72806
20250204074735607|15.78268
20250204074835773|15.70078
20250204074935885|15.70078
20250204075035993|15.72806
20250204075136531|15.72806
20250204075236984|15.67343
20250204075337896|15.72806
20250204075438766|15.70078
20250204075538789|15.72806
20250204075639536|15.59149
20250204075739997|15.70078
20250204075840359|15.70078
20250204075940512|15.72806
20250204080041146|15.67343
20250204080141914|15.72806
20250204080242290|15.70078
20250204080342343|15.70078
20250204080442844|15.72806
20250204080542862|15.64612
20250204080643654|15.6188
20250204080743951|15.75537
20250204080844460|15.70078
20250204080944514|15.67343
20250204081045336|15.70078
20250204081145995|15.70078
20250204081246158|15.70078
20250204081346408|15.67343
20250204081446983|15.67343
20250204081547485|15.56415
20250204081647815|15.70078
20250204081747893|15.70078
20250204081848664|15.75537
20250204081948743|15.70078
20250204082049568|15.59149
20250204082149769|15.70078
20250204082250387|15.59149
20250204082350396|15.72806
20250204082450662|15.64612
20250204082550770|15.70078
20250204082650776|15.67343
20250204082750844|15.67343
20250204082850850|15.70078
20250204082950935|15.70078
20250204083051663|15.64612
20250204083151754|15.70078
20250204083251851|15.64612
20250204083351860|15.67343
20250204083451943|15.67343
20250204083552264|15.70078
20250204083652416|15.70078
20250204083752498|15.53683
20250204083852599|15.59149
20250204083952611|15.70078
20250204084052681|15.67343
20250204084502322|15.64612
20250204084602811|15.72806
20250204084702894|15.64612
20250204084803168|15.56415
20250204084903841|15.67343
20250204085003886|15.70078
20250204085103985|15.67343
20250204085204223|15.70078
20250204085304390|15.64612
20250204085404639|15.6188
20250204085504736|15.67343
20250204085604833|15.59149
20250204085704874|15.67343
20250204085805127|15.86456
20250204085905676|15.56415
20250204090006376|15.70078
20250204090106994|15.72806
20250204090207472|15.70078
20250204090307520|15.72806
20250204090407605|15.70078
20250204090507648|15.72806
20250204090608395|15.91916
20250204090708907|15.70078
20250204090808991|15.67343
20250204090909280|15.67343
20250204091010890|15.72806
20250204091110927|15.70078
20250204091210929|15.83725
20250204091311135|15.83725
20250204091411759|15.67343
20250204091511843|15.72806
20250204091611995|15.72806
20250204091712619|15.64612
20250204091813510|15.53683
20250204091913513|15.67343
20250204092013887|15.72806
20250204092113988|15.72806
20250204092214575|15.78268
20250204092314822|15.72806
20250204092414884|15.75537
20250204092514985|15.72806
20250204092614997|15.72806
20250204092715795|15.67343
20250204092815879|15.72806
20250204092915890|15.70078
20250204093015976|15.70078
20250204093116611|15.72806
20250204093216993|15.67343
20250204093317651|15.67343
20250204093417888|15.70078
20250204093517903|15.64612
20250204093617929|15.59149
20250204093718169|15.70078
20250204093818775|15.72806
20250204093918846|15.6188
20250204094018904|15.67343
20250204094119732|15.67343
20250204094219772|15.67343
20250204094319881|15.67343
20250204094419896|15.67343
20250204094519967|15.67343
20250204094620609|15.70078
20250204094720930|15.64612
20250204094820936|15.70078
20250204094920955|15.72806
20250204095021426|15.70078
20250204095121632|15.6188
20250204095221721|15.56415
20250204095321805|15.6188
20250204095421847|15.70078
20250204095521938|15.59149
20250204095622276|15.6188
20250204095722517|15.6188
20250204095822545|15.18134
20250204095922795|15.64612
20250204100022914|15.67343
20250204100123931|15.59149
20250204100224429|15.64612
20250204100324507|15.64612
20250204100424609|15.6188
20250204100524657|15.48218
20250204100624731|15.67343
20250204100724986|15.59149
20250204100825397|15.59149
20250204100925408|15.64612
20250204101025469|15.59149
20250204101125520|15.53683
20250204101226284|15.67343
20250204101326371|15.64612
20250204101426812|15.70078
20250204101526825|15.67343
20250204101626892|15.6188
20250204101727419|15.56415
20250204101827672|15.67343
20250204101927777|15.64612
20250204102027894|15.72806
20250204102128255|15.59149
20250204102228358|15.6188
20250204102328652|15.64612
20250204102428656|15.67343
20250204102528670|15.64612
20250204102628968|15.6188
20250204102729397|15.59149
20250204102829490|15.67343
20250204102929604|15.64612
20250204103029815|15.53683
20250204103129900|15.67343
20250204103229905|15.6188
20250204103329913|15.67343
20250204103429993|15.59149
20250204103530834|15.59149
20250204103630893|15.83725
20250204103731611|15.59149
20250204103831644|15.59149
20250204103932430|15.70078
20250204104032531|15.64612
20250204104132705|15.50949
20250204104232803|15.67343
20250204104332845|15.75537
20250204104432897|15.67343
20250204155638132|15.91916
20250204155738614|15.86456
20250204155838983|15.91916
20250204155939597|15.86456
20250204160039623|15.86456
20250204160139675|15.86456
20250204160239790|15.78268
20250204160339859|15.86456
20250204160439997|15.91916
20250204160540136|15.86456
20250204160640451|15.91916
20250204160740524|15.86456
20250204160840872|15.91916
20250204160940952|15.83725
20250204161041172|15.97375
20250204161141823|15.86456
20250204161241943|15.91916
20250204161342683|15.83725
20250204161442741|15.89188
20250204161542813|15.86456
20250204161642850|15.83725
20250204161743365|15.91916
20250204161843403|15.86456
20250204161944154|15.86456
20250204162044949|16.00101
20250204162145463|15.89188
20250204162245540|15.91916
20250204162345852|15.91916
20250204162445908|15.94647
20250204162546655|15.91916
20250204162646984|15.89188
20250204162747468|15.86456
20250204162847520|15.86456
20250204162948349|15.97375
20250204163048878|15.89188
20250204163149150|15.89188
20250204163249246|16.13742
20250204163349952|15.86456
20250204163450155|15.91916
20250204163550753|15.86456
20250204163650810|15.91916
20250204163751559|15.97375
20250204163851617|15.89188
20250204163952425|15.86456
20250204164052575|16.00101
20250204164153253|15.91916
20250204164253262|15.91916
20250204164354942|15.86456
20250204164455326|15.86456
20250204164555388|15.83725
20250204164655492|15.91916
20250204164755845|15.91916
20250204164855864|15.89188
20250204164956697|15.83725
20250204165056720|15.94647
20250204165157542|15.86456
20250204165257853|15.89188
20250204165358395|15.89188
20250204165458474|16.02829
20250204165559235|15.91916
20250204165659522|15.86456
20250204165759617|15.97375
20250204165859647|15.91916
20250204165959721|15.86456
20250204170059749|15.89188
20250204170159869|15.97375
20250204170259914|15.94647
20250204170359952|15.86456
20250204170459964|16.11011
20250204170559998|15.91916
20250204170700477|15.89188
20250204170800869|15.86456
20250204170901350|15.91916
20250204171001897|15.91916
20250204171102246|15.91916
20250204171202851|16.11011
20250204171303158|15.83725
20250204171403859|15.86456
20250204171504484|15.89188
20250204171604669|15.91916
20250204171704934|15.86456
20250204171805214|15.97375
20250204171905796|15.91916
20250204172005900|16.13742
20250204172106743|15.80997
20250204172206771|15.89188
20250204172307604|15.91916
20250204172407651|15.91916
20250204172508481|15.97375
20250204172608775|15.97375
20250204172708951|15.97375
20250204172809699|16.00101
20250204172910252|16.00101
20250204173010362|15.97375
20250204173110876|15.91916
20250204173210879|16.00101
20250204173310979|15.70078
20250204173411294|16.00101
20250204173511374|16.00101
20250204173611477|16.02829
20250204173711492|16.00101
20250204173811742|16.00101
20250204173911969|15.97375
20250204174012551|15.83725
20250204174112608|16.00101
20250204174212622|16.00101
20250204174312745|16.00101
20250204174412950|16.02829
20250204174512994|16.00101
20250204174613419|16.0556
20250204174713505|16.0556
20250204174813544|16.02829
20250204174913595|16.11011
20250204175013943|16.02829
20250204175113982|16.02829
20250204175214691|16.00101
20250204175314747|16.00101
20250204175415532|16.00101
20250204175515620|16.00101
20250204175616287|16.02829
20250204231138857|15.86456
20250204231238878|15.72806
20250204231338928|15.83725
20250204231438939|15.80997
20250204231539199|15.78268
20250204231639982|15.75537
20250204231740753|15.72806
20250204231840774|15.72806
20250204231940824|15.72806
20250204232040947|15.75537
20250204232141127|15.72806
20250204232241896|15.72806
20250204232341915|15.72806
20250204232441925|15.75537
20250204232541987|15.75537
20250204232642770|15.78268
20250204232742807|15.83725
20250204232842885|15.86456
20250204232942997|15.83725
20250204233043690|15.86456
20250204233143746|15.78268
20250204233244491|15.80997
20250204233344676|15.83725
20250204233444774|15.83725
20250204233544888|15.86456
20250204233644939|15.86456
20250204233744944|15.91916
20250204233845316|15.89188
20250204233945586|15.78268
20250204234045617|15.91916
20250204234145954|15.86456
20250204234245956|15.83725
20250204234346426|15.75537
20250204234446507|15.83725
20250204234546516|15.83725
20250204234646613|15.83725
20250204234746645|15.83725
20250204234846810|15.80997
20250204234946906|15.72806
20250204235046914|15.80997
20250204235147455|15.86456
20250204235247510|15.80997
20250204235347977|15.80997
20250204235448655|15.83725
20250204235548685|15.78268
20250204235648742|15.70078
20250204235748770|15.80997
20250204235848834|15.83725
20250204235949295|15.75537