20250205000049527|15.86456
20250205000150591|15.70078
20250205000250607|15.80997
20250205000350751|15.70078
20250205000450756|15.72806
20250205000551525|15.78268
20250205000651996|15.80997
20250205000752353|15.80997
20250205000852416|15.80997
20250205000952944|15.72806
20250205001052997|15.83725
20250205001153165|15.83725
20250205001253500|15.86456
20250205001353601|15.86456
20250205001453620|15.83725
20250205001553672|15.91916
20250205001653754|15.80997
20250205001753838|15.67343
20250205001853845|15.75537
20250205001953915|15.75537
20250205002053917|15.75537
20250205002153994|15.78268
20250205002254433|15.75537
20250205002354701|16.08282
20250205002455263|15.80997
20250205002555479|15.72806
20250205002656113|15.78268
20250205002756623|15.75537
20250205002856642|15.80997
20250205002956762|15.78268
20250205003056801|15.83725
20250205003156827|15.83725
20250205003256923|15.80997
20250205003356927|15.78268
20250205003456967|15.86456
20250205003556982|15.83725
20250205003657423|15.83725
20250205003757507|15.80997
20250205003857570|15.86456
20250205003957817|15.78268
20250205004057933|15.72806
20250205004157999|15.72806
20250205004258356|15.67343
20250205004358401|15.80997
20250205004458775|15.80997
20250205004558830|15.75537
20250205004658908|15.78268
20250205004758959|15.80997
20250205004858966|15.89188
20250205004959285|15.72806
20250205005059948|15.80997
20250205005159992|15.86456
20250205005300270|15.75537
20250205005400309|15.80997
20250205005500960|15.78268
20250205005601256|15.83725
20250205005701300|15.78268
20250205005801356|15.72806
20250205005901357|15.59149
20250205010001485|15.72806
20250205010101696|15.72806
20250205010201754|15.80997
20250205010301924|15.78268
20250205010401950|15.78268
20250205010502331|15.67343
20250205010602992|15.80997
20250205010703113|15.89188
20250205010803572|15.80997
20250205010903920|15.78268
20250205011004285|15.75537
20250205011104356|15.78268
20250205092905228|15.01712
20250205093023872|15.07187
20250205093123930|15.04446
20250205093224145|15.09921
20250205093324641|15.01712
20250205093424687|15.04446
20250205093524754|15.04446
20250205093625310|15.07187
20250205093725556|15.07187
20250205093825702|15.04446
20250205093925751|15.07187
20250205094025794|14.98972
20250205094125859|15.04446
20250205094225971|15.01712
20250205094326544|15.09921
20250205094426581|15.04446
20250205094526640|15.12662
20250205094626870|15.09921
20250205094726986|15.09921
20250205094827670|15.15396
20250205094927807|15.01712
20250205095027892|15.12662
20250205095127966|15.12662
20250205095227969|15.12662
20250205095328644|15.12662
20250205095428790|15.04446
20250205095528914|15.07187
20250205095628989|15.07187
20250205095729896|15.12662
20250205095829954|14.96231
20250205095929988|15.07187
20250205100030626|15.01712
20250205100130643|15.07187
20250205100230658|14.98972
20250205100330761|15.09921
20250205100430775|14.93494
20250205100530870|15.04446
20250205100630951|15.04446
20250205100731729|15.01712
20250205100831809|15.07187
20250205100932650|15.01712
20250205101032677|15.04446
20250205101133509|14.93494
20250205101233568|14.96231
20250205101334397|14.98972
20250205101434498|14.93494
20250205101535269|15.01712
20250205101635959|15.04446
20250205101736122|15.04446
20250205101836230|14.98972
20250205101937986|14.98972
20250205102037995|15.01712
20250205102138838|15.01712
20250205102238859|14.93494
20250205102338962|15.07187
20250205102439632|14.96231
20250205102539706|14.96231
20250205102639807|14.93494
20250205102740575|14.96231
20250205102840675|14.96231
20250205102940735|14.96231
20250205103040797|14.96231
20250205103140888|14.98972
20250205103240936|15.12662
20250205103341431|15.01712
20250205103441474|14.98972
20250205103541910|14.98972
20250205103642153|15.07187
20250205103742820|14.93494
20250205103842829|14.98972
20250205103942920|14.98972
20250205104043419|15.07187
20250205104143490|15.04446
20250205104243535|14.98972
20250205104343671|14.98972
20250205104443765|15.04446
20250205104543858|15.04446
20250205104643868|15.04446
20250205104743900|15.12662
20250205104843986|15.15396
20250205104944367|15.04446
20250205105044400|14.98972
20250205105144606|14.90753
20250205105244740|14.93494
20250205105344798|14.96231
20250205105444935|14.93494
20250205105545483|14.90753
20250205105645635|14.98972
20250205105745731|14.93494
20250205105845885|14.93494
20250205105945990|14.71567
20250205110046842|14.82532
20250205110146873|14.85272
20250205110246914|14.60593
20250205110347319|14.7431
20250205110447595|14.77048
20250205110547661|14.77048
20250205110647791|14.68823
20250205110747875|14.71567
20250205110847975|14.52362
20250205110948137|14.57849
20250205111048384|14.6608
20250205111148882|14.63339
20250205111248918|14.57849
20250205111349643|14.49619
20250205111449726|14.27646
20250205111550487|14.57849
20250205111650491|14.60593
20250205111751297|14.52362
20250205111851640|14.57849
20250205111952113|14.57849
20250205112052437|14.52362
20250205112152906|14.60593
20250205112252981|14.60593
20250205112352993|14.49619
20250205112453361|14.49619
20250205112553784|14.55106
20250205112653832|14.57849
20250205112753871|14.63339
20250205112853993|14.68823
20250205132318905|15.12662
20250205132434735|15.12662
20250205132534846|15.09921
20250205132635270|15.09921
20250205132735850|15.09921
20250205132836929|15.07187
20250205132937219|15.15396
20250205133037312|15.18134
20250205133137938|15.04446
20250205133238327|15.04446
20250205133338370|15.07187
20250205133438592|15.04446
20250205133538667|15.09921
20250205133639428|15.01712
20250205133739491|15.09921
20250205133840267|15.04446
20250205133940922|15.04446
20250205134041151|15.04446
20250205134141240|15.07187
20250205134241986|15.09921
20250205134342968|15.01712
20250205134443426|15.12662
20250205134543711|15.04446
20250205134643764|15.15396
20250205134743844|15.12662
20250205134844508|15.07187
20250205134944595|15.09921
20250205135045412|14.98972
20250205135145457|15.12662
20250205135246260|15.12662
20250205135346268|15.12662
20250205135447101|15.12662
20250205135547479|15.09921
20250205135647941|15.12662
20250205135748249|15.12662
20250205135848858|15.09921
20250205135948874|15.04446
20250205140048879|15.09921
20250205140148994|15.12662
20250205140249843|15.12662
20250205140349927|15.04446
20250205140449951|15.09921
20250205140550581|15.09921
20250205140650917|15.04446
20250205140750942|15.07187
20250205140851372|15.09921
20250205140951856|15.09921
20250205141051932|15.07187
20250205141151961|14.98972
20250205141252638|14.96231
20250205141352675|15.07187
20250205141452839|15.45483
20250205141552917|15.04446
20250205141653260|15.09921
20250205141753905|14.98972
20250205141854261|15.04446
20250205141954265|15.09921
20250205142054996|15.04446
20250205142155105|15.09921
20250205142255571|15.09921
20250205142355655|15.07187
20250205142455669|15.04446
20250205142555729|15.04446
20250205142655760|15.07187
20250205142755880|15.09921
20250205142855934|15.09921
20250205142956494|15.09921
20250205143056495|15.07187
20250205143156747|15.12662
20250205143256954|15.07187
20250205143357182|15.04446
20250205143457274|15.07187
20250205143557352|15.09921
20250205143657501|15.04446
20250205143757524|15.04446
20250205143857622|15.09921
20250205143957633|15.04446
20250205144057719|14.98972
20250205144157794|15.04446
20250205144258426|15.04446
20250205144358512|15.09921
20250205144459291|15.09921
20250205144559709|14.98972
20250205144659902|14.98972
20250205144759986|15.01712
20250205144901559|15.09921
20250205145001813|15.12662
20250205145101927|15.04446
20250205145201937|15.04446
20250205145302775|15.04446
20250205145402868|15.04446
20250205145503643|14.98972
20250205145603731|15.04446
20250205145704560|14.98972
20250205145804693|15.04446
20250205145905413|15.07187
20250205150005497|15.12662
20250205150105499|14.98972
20250205150205535|15.04446
20250205150305788|15.07187
20250205150405806|15.04446
20250205150505906|14.98972
20250205150606561|15.01712
20250205150706650|14.98972
20250205150806652|15.07187
20250205150906824|15.15396
20250205151006905|15.01712
20250205151106906|15.04446
20250205151206955|15.07187
20250205151307502|15.12662
20250205151407617|15.09921
20250205151507662|15.09921
20250205151607772|15.07187
20250205151707810|15.04446
20250205151807913|15.01712
20250205151907976|15.09921
20250205152008259|15.09921
20250205152108261|14.98972
20250205152208347|15.04446
20250205152308934|15.04446
20250205215051109|14.60593
20250205215151893|14.63339
20250205215252255|14.68823
20250205215352262|14.6608
20250205215452905|14.60593
20250205215553174|14.55106
20250205215653197|14.55106
20250205215753853|14.60593
20250205215853948|14.57849
20250205215954312|14.55106
20250205220054375|14.52362
20250205220154386|14.52362
20250205220254675|14.49619
20250205220354739|14.49619
20250205220454785|14.46872
20250205220554887|14.49619
20250205220655712|14.41379
20250205220755863|14.52362
20250205220855883|14.52362
20250205220955902|14.38635
20250205221055979|14.55106
20250205221155999|14.49619
20250205221256415|14.52362
20250205221357410|14.52362
20250205221457925|14.49619
20250205221558277|14.38635
20250205221658318|14.6608
20250205221759994|14.52362
20250205221900348|14.63339
20250205222000537|14.49619
20250205222100615|14.52362
20250205222200741|14.52362
20250205222300804|14.49619
20250205222401635|14.44125
20250205222501652|14.49619
20250205222602497|14.44125
20250205222702611|14.38635
20250205222802757|14.41379
20250205222902779|14.41379
20250205223002895|14.41379
20250205223103508|14.41379
20250205223203886|14.46872
20250205223303904|14.46872
20250205223403943|14.46872
20250205223504459|14.55106
20250205223604896|14.44125
20250205223704934|14.41379
20250205223804957|14.44125
20250205223905150|14.38635
20250205224005241|14.41379
20250205224105548|14.38635
20250205224205658|14.38635
20250205224305877|14.44125
20250205224405985|14.41379
20250205224506929|14.41379
20250205224607171|14.49619
20250205224707205|14.44125
20250205224807707|14.52362
20250205224907729|14.41379
20250205225007913|14.49619
20250205225107950|14.38635
20250205225208142|14.46872
20250205225308245|14.46872
20250205225408350|14.41379
20250205225508913|14.41379
20250205225608925|14.49619
20250205225709389|14.41379
20250205225809622|14.38635
20250205225909700|14.41379
20250205230009732|14.38635
20250205230109819|14.38635
20250205230209923|14.35889
20250205230309947|14.38635
20250205230410271|14.41379
20250205230510293|14.38635
20250205230610389|14.38635
20250205230710921|14.41379
20250205230810982|14.41379
20250205230911502|14.38635
20250205231011673|14.41379
20250205231111757|14.35889
20250205231212570|14.35889
20250205231312866|14.52362
20250205231413401|14.38635
20250205231513407|14.33142
20250205231614236|14.41379
20250205231714376|14.49619
20250205231815454|14.41379
20250205231915952|14.79791
20250205232016100|14.2215
20250205232116114|14.24896
20250205232216169|14.27646
20250205232316236|14.33142
20250205232416636|14.194
20250205232516833|14.33142
20250205232617183|14.33142
20250205232717933|14.24896
20250205232817939|14.11151
20250205232917969|14.24896
20250205233018283|14.27646
20250205233118460|14.13898
20250205233218831|14.52362
20250205233318934|14.33142
20250205233419682|14.60593
20250205233519766|14.24896
20250205233620544|14.2215
20250205233720652|14.27646
20250205233821396|14.35889
20250205233921480|14.33142
20250205234021557|14.2215
20250205234121827|14.27646
20250205234221889|14.35889
20250205234321926|14.35889
20250205234422201|14.41379
20250205234522239|14.38635
20250205234622259|14.35889
20250205234722356|14.27646
20250205234822665|14.35889
20250205234922784|14.35889
20250205235022998|14.24896