20250207025834507|13.31213
20250207025952901|13.22922
20250207030052923|13.31213
20250207030153286|13.28448
20250207030253384|13.1463
20250207030354417|13.2016
20250207030454808|13.2016
20250207030554921|13.45023
20250207030654963|13.2569
20250207030755636|13.31213
20250207030855757|13.33975
20250207030956443|13.22922
20250207031056496|13.17392
20250207031156985|13.36737
20250207031257198|13.28448
20250207031357993|13.28448
20250207031458314|13.28448
20250207031558808|13.31213
20250207031658927|13.2569
20250207031759607|13.11862
20250207031859760|13.11862
20250207032000373|13.31213
20250207032100601|13.2016
20250207032201172|13.03561
20250207032301241|13.22922
20250207032401967|13.28448
20250207032502532|13.22922
20250207032602813|13.17392
20250207032702937|13.28448
20250207032803613|13.33975
20250207032903792|13.17392
20250207033004412|13.2016
20250207033104473|13.2016
20250207033204833|13.17392
20250207033304910|13.11862
20250207033404979|13.17392
20250207033504982|13.31213
20250207033605343|13.03561
20250207033705398|13.06326
20250207033805943|13.17392
20250207033906187|13.28448
20250207034006261|13.17392
20250207034106350|13.2016
20250207034206914|13.2569
20250207034307216|13.28448
20250207034407716|13.22922
20250207034507902|13.22922
20250207034608171|13.17392
20250207034708480|13.17392
20250207034808485|13.22922
20250207034908751|13.1463
20250207035008816|13.22922
20250207035108905|13.11862
20250207035208924|13.17392
20250207035308994|13.31213
20250207035409589|13.1463
20250207035509611|13.06326
20250207035609623|13.2016
20250207035709642|13.28448
20250207035809741|13.09094
20250207035909824|13.22922
20250207040009866|13.2569
20250207040109927|13.2016
20250207040210491|13.2016
20250207040310597|13.2016
20250207040410670|13.2569
20250207040510749|13.22922
20250207040610766|13.2016
20250207040710891|13.2016
20250207040810972|13.2569
20250207040911319|13.2569
20250207041011412|13.17392
20250207041111487|13.17392
20250207041211571|13.11862
20250207041311862|13.17392
20250207041412374|13.03561
20250207041512636|13.09094
20250207041612907|13.1463
20250207041712980|13.1463
20250207041813773|13.22922
20250207041913893|13.2016
20250207042014666|13.22922
20250207042114757|13.31213
20250207042214983|13.17392
20250207042315302|13.2016
20250207042415830|13.17392
20250207042515863|13.09094
20250207042615942|13.1463
20250207042716561|13.17392
20250207042816807|13.22922
20250207042916820|13.22922
20250207043016857|13.09094
20250207043116875|13.06326
20250207043216915|13.09094
20250207043316992|13.2016
20250207043417269|13.0079
20250207043517383|13.0079
20250207043617664|13.22922
20250207043717764|13.11862
20250207043817880|13.09094
20250207043917945|13.17392
20250207044018376|13.11862
20250207044118533|13.17392
20250207044218610|13.06326
20250207044319361|13.2016
20250207044419429|13.31213
20250207044519903|13.1463
20250207044619975|13.2016
20250207044721444|13.1463
20250207044821519|13.31213
20250207044921886|13.03561
20250207045021973|13.17392
20250207045122735|13.09094
20250207045222808|13.17392
20250207045323559|13.17392
20250207045423652|13.1463
20250207045524497|13.17392
20250207045624498|13.2016
20250207045724971|13.1463
20250207045824973|13.11862
20250207222117141|13.5054
20250207222236544|13.33975
20250207222336779|13.42258
20250207222437173|13.36737
20250207222537247|13.33975
20250207222638491|13.45023
20250207222738523|13.45023
20250207222838926|13.64334
20250207222939268|13.36737
20250207223039865|13.36737
20250207223139881|13.36737
20250207223239966|13.33975
20250207223340567|13.39499
20250207223440940|13.36737
20250207223540952|13.36737
20250207223640978|13.36737
20250207223741828|13.45023
20250207223841907|13.5054
20250207223941924|13.33975
20250207224042395|13.33975
20250207224142541|13.42258
20250207224242635|13.31213
20250207224342739|13.45023
20250207224442770|13.69849
20250207224542875|13.69849
20250207224642909|13.72604
20250207224743214|13.7536
20250207224843748|13.72604
20250207224943856|13.78116
20250207225043910|13.78116
20250207225143917|13.69849
20250207225243988|13.89139
20250207225344554|13.7536
20250207225444674|13.78116
20250207225544749|13.83624
20250207225644864|13.8638
20250207225744928|13.8638
20250207225844987|13.89139
20250207225945785|13.89139
20250207230045850|13.89139
20250207230146676|13.89139
20250207230246792|13.80872
20250207230346982|13.80872
20250207230447101|13.89139
20250207230547605|13.94641
20250207230647636|13.8638
20250207230747647|13.80872
20250207230847740|13.8638
20250207230947745|13.91885
20250207231047897|13.89139
20250207231147903|13.94641
20250207231247931|13.91885
20250207231348455|13.91885
20250207231448516|13.91885
20250207231548963|13.83624
20250207231649451|13.89139
20250207231749631|14.00143
20250207231849755|13.94641
20250207231949764|13.91885
20250207232049848|12.56436
20250207232149912|13.94641
20250207232249926|13.83624
20250207232350183|13.89139
20250207232450261|13.97394
20250207232550360|13.91885
20250207232650651|13.8638
20250207232750918|13.94641
20250207232850922|13.8638
20250207232950938|13.94641
20250207233051225|13.8638
20250207233151248|13.89139
20250207233251263|13.72604
20250207233351977|13.8638
20250207233452963|13.91885
20250207233553637|13.67093
20250207233653638|13.5882
20250207233753655|13.5882
20250207233853657|13.47781
20250207233953755|13.47781
20250207234053764|13.42258
20250207234153867|13.42258
20250207234253912|13.45023
20250207234353973|13.5054
20250207234454357|13.42258
20250207234554388|13.47781
20250207234654852|13.36737
20250207234754942|13.36737
20250207234855524|13.39499
20250207234955673|13.33975
20250207235055684|13.39499
20250207235155747|13.42258
20250207235255971|13.33975
20250207235356619|13.31213
20250207235456642|13.36737
20250207235556646|13.42258
20250207235656890|13.2569
20250207235756957|13.2569
20250207235857234|13.03561
20250207235957261|13.36737