20250208000057264|13.33975
20250208000157364|13.39499
20250208000257434|13.17392
20250208000357519|13.31213
20250208000457534|13.36737
20250208000557540|13.36737
20250208000657727|13.42258
20250208000757978|13.33975
20250208000858516|13.28448
20250208000958733|13.31213
20250208001059280|13.31213
20250208001159862|13.22922
20250208001300149|13.36737
20250208001400701|13.36737
20250208001500942|13.33975
20250208001601608|13.36737
20250208001701740|13.42258
20250208001801797|13.42258
20250208001902524|13.42258
20250208002002949|13.31213
20250208002103341|13.39499
20250208145924751|13.03561
20250208150045343|12.92484
20250208150145922|12.98022
20250208150246161|12.98022
20250208150346865|13.0079
20250208150446941|13.0079
20250208150546971|13.17392
20250208150647469|13.09094
20250208150747573|13.11862
20250208150848348|13.09094
20250208150948897|13.17392
20250208151049139|13.1463
20250208151149491|13.2016
20250208151249919|13.2016
20250208151349976|13.22922
20250208151450714|13.2569
20250208151550762|13.1463
20250208151650879|13.17392
20250208151750949|13.22922
20250208151850997|13.22922
20250208151950999|13.1463
20250208152051627|13.28448
20250208152151634|13.2016
20250208152251990|13.1463
20250208152352937|13.1463
20250208152452943|13.22922
20250208152553224|13.2569
20250208152653692|13.2569
20250208152753809|13.33975
20250208152853869|13.2569
20250208152953933|13.33975
20250208153054512|13.2016
20250208153154518|13.2016
20250208153254846|13.2016
20250208153354927|13.2016
20250208153455288|13.17392
20250208153555664|13.17392
20250208153655682|13.22922
20250208153755730|13.11862
20250208153855826|13.2569
20250208153955947|13.2016
20250208154055985|13.2016
20250208154156552|13.2016
20250208154256657|13.2569
20250208154356879|13.2016
20250208154457247|13.28448
20250208154557998|13.2016
20250208154658529|13.28448
20250208154758551|13.33975
20250208154858936|13.28448
20250208154958945|13.28448
20250208155059602|13.33975
20250208155159651|13.36737
20250208155259666|13.36737
20250208155359755|13.31213
20250208155459894|13.33975
20250208155559977|13.33975
20250208155700443|13.31213
20250208155800540|13.36737
20250208155900615|13.17392
20250208160000808|13.36737
20250208160100931|13.33975
20250208160200974|13.47781
20250208160300975|13.36737
20250208160401288|13.36737
20250208160501847|13.42258
20250208160601943|13.33975
20250208160702279|13.36737
20250208160802996|13.5054
20250208160903106|13.47781
20250208161003435|13.36737
20250208161103548|13.45023
20250208161203597|13.42258
20250208161304291|13.47781
20250208161404437|13.28448
20250208161504683|13.33975
20250208161604748|13.45023
20250208161704810|13.42258
20250208161804873|13.47781
20250208161904991|13.42258
20250208162005700|13.36737
20250208162105744|13.42258
20250208162205780|13.47781
20250208162305856|13.33975
20250208162405967|13.42258
20250208162506443|13.69849
20250208162606559|13.47781
20250208162706929|13.33975
20250208162807138|13.47781
20250208162907244|13.42258
20250208163007762|13.45023
20250208163107846|13.42258
20250208163207916|13.45023
20250208163307990|13.47781
20250208163407993|13.39499
20250208163508768|13.5054
20250208163608856|13.47781
20250208163708938|13.5054
20250208163808940|13.5882
20250208163908941|13.53302
20250208164009416|13.47781
20250208164109490|13.53302
20250208164209754|13.42258
20250208164309927|13.5054
20250208164409986|13.53302
20250208164510691|13.53302
20250208164611532|13.47781
20250208164711824|13.42258
20250208164812431|13.45023
20250208164912955|13.47781
20250208165013316|13.5054
20250208165113398|13.5054
20250208165214164|13.53302
20250208165314259|13.56058
20250208165415434|13.64334
20250208165515489|13.53302
20250208165615970|13.5054
20250208165715992|13.64334
20250208165816844|13.5054
20250208165916866|13.56058
20250208185655913|13.67093
20250208185815203|13.61578
20250208185915578|13.56058
20250208190015642|13.64334
20250208190115733|13.53302
20250208190216524|13.47781
20250208190316628|13.5054
20250208190416901|13.53302
20250208190516914|13.5882
20250208190616974|13.56058
20250208190716980|13.5054
20250208190817318|13.56058
20250208190917358|13.5054
20250208191017475|13.56058
20250208191117607|13.53302
20250208191217655|13.56058
20250208191317737|13.64334
20250208191417799|13.5054
20250208191517811|13.64334
20250208191617866|13.61578
20250208191717894|13.67093
20250208191817949|13.5054
20250208191918126|13.64334
20250208192018509|13.61578
20250208192118788|13.61578
20250208192218820|13.5882
20250208192318917|13.61578
20250208192418974|13.5882
20250208192518979|13.56058
20250208192619548|13.53302
20250208192719585|13.64334
20250208192819635|13.56058
20250208192919731|13.7536
20250208193019987|13.5882
20250208193120427|13.39499
20250208193220632|13.53302
20250208193320634|13.64334
20250208193420926|13.47781
20250208193520972|13.53302
20250208193621642|13.47781
20250208193721716|13.47781
20250208193821774|13.53302
20250208193921844|13.47781
20250208194021862|13.47781
20250208194121942|13.61578
20250208194221975|13.47781
20250208194322132|13.61578
20250208194422304|13.22922
20250208194522396|13.47781
20250208194623626|13.5054
20250208194723732|13.47781
20250208194823848|13.53302
20250208194923885|13.53302
20250208195024607|13.69849
20250208195124650|14.05649
20250208195224852|13.64334
20250208195324933|13.64334
20250208195424978|13.53302
20250208195525992|13.61578
20250208195627226|13.64334
20250208195727646|13.61578
20250208195827653|13.5054
20250208195927735|13.53302
20250208200027741|13.67093
20250208200127798|13.61578
20250208200227853|13.45023
20250208200327867|13.45023
20250208200427972|13.56058
20250208200527993|13.47781
20250208200628290|13.42258
20250208200728348|13.47781
20250208200828349|13.5054
20250208200928423|13.36737
20250208201028822|13.45023
20250208201129291|13.53302
20250208201229363|13.39499
20250208201329999|13.61578
20250208201430695|13.45023
20250208201531145|13.56058
20250208201631356|13.56058
20250208201731860|13.5054
20250208201831874|13.5054
20250208201932685|13.53302
20250208202032812|13.45023
20250208202133502|13.47781
20250208202233758|13.42258
20250208202333944|13.36737
20250208202433948|13.42258
20250208202534243|13.36737
20250208202634542|13.47781
20250208202734649|13.42258
20250208202834681|13.47781
20250208202934766|13.36737
20250208203034878|13.39499
20250208203134896|13.42258
20250208203235356|13.45023
20250208203335392|13.53302
20250208203435484|13.53302
20250208203535726|13.47781
20250208203635752|13.5054
20250208203735960|13.5882
20250208203835986|13.42258
20250208203936862|13.42258
20250208204036931|13.5054
20250208204136971|13.36737
20250208204237589|13.42258
20250208204337648|13.36737
20250208204437747|13.39499
20250208204537808|13.42258
20250208204637842|13.42258
20250208204737948|13.42258
20250208204838796|13.42258
20250208204938896|13.5054
20250208205039684|13.53302
20250208205139731|13.36737
20250208205240562|13.39499
20250208205340670|13.47781
20250208205440782|13.47781
20250208205540818|13.42258
20250208205640866|13.53302
20250208224803974|13.33975
20250208224904667|13.39499
20250208225004784|13.36737
20250208225104852|13.42258
20250208225204956|13.31213
20250208225305705|13.36737
20250208225405742|13.42258
20250208225505864|13.39499
20250208225605898|13.31213
20250208225706122|13.31213
20250208225806247|13.36737
20250208225906486|13.36737
20250208230006525|13.33975
20250208230106799|13.36737
20250208230206904|13.33975
20250208230307785|13.33975
20250208230407862|13.36737
20250208230508783|13.47781
20250208230608892|13.42258
20250208230709708|13.5054
20250208230809769|13.42258
20250208230910624|13.42258
20250208231010730|13.39499
20250208231111539|13.42258
20250208231211653|13.33975
20250208231312528|13.39499
20250208231412782|13.36737
20250208231513419|13.33975
20250208231613985|13.8638
20250208231714349|13.2569
20250208231814996|13.36737
20250208231915282|13.33975
20250208232015411|13.83624
20250208232116287|13.33975
20250208232216546|13.42258
20250208232316613|13.33975
20250208232416860|13.36737
20250208232516922|13.31213
20250208232616954|13.33975
20250208232716955|13.33975
20250208232817111|13.31213
20250208232917115|13.42258
20250208233017743|13.36737
20250208233117744|13.36737
20250208233217868|13.33975
20250208233317923|13.42258
20250208233418332|13.2569
20250208233518769|13.36737
20250208233618881|13.2569
20250208233718985|13.36737
20250208233819505|13.33975
20250208233919530|13.31213
20250208234019620|13.36737
20250208234119669|12.98022
20250208234219794|13.31213
20250208234319914|13.31213
20250208234420456|13.31213
20250208234520529|13.36737
20250208234620996|13.36737
20250208234721101|13.33975
20250208234821162|13.42258
20250208234921220|13.31213
20250208235021683|13.39499
20250208235121764|13.31213
20250208235221887|13.33975
20250208235321948|13.36737
20250208235422898|13.39499
20250208235522995|13.39499
20250208235623649|13.33975
20250208235723659|13.5054
20250208235823753|13.33975
20250208235923813|13.31213