20250209000023820|13.36737
20250209000123825|13.31213
20250209000223873|13.31213
20250209000324125|13.33975
20250209000424345|13.36737
20250209000524901|13.45023
20250209000624942|13.42258
20250209000725688|13.42258
20250209000825742|13.31213
20250209000926561|13.33975
20250209001026667|13.36737
20250209001127391|13.33975
20250209001227516|13.28448
20250209001327789|13.53302
20250209001427906|13.42258
20250209001527912|13.42258
20250209001627994|13.31213
20250209001728115|13.31213
20250209001828801|13.33975
20250209001928887|13.36737
20250209002028899|13.36737
20250209002128968|13.33975
20250209002229473|13.31213
20250209002329534|13.31213
20250209002429618|13.33975
20250209002529635|13.33975
20250209002629762|13.36737
20250209002729768|13.33975
20250209002829792|13.31213
20250209002929865|13.33975
20250209003029885|13.36737
20250209003129905|13.36737
20250209003229921|13.42258
20250209003329928|13.2569
20250209003430378|13.2569
20250209003530497|13.33975
20250209003631168|13.2016
20250209003731972|13.33975
20250209003831983|13.31213
20250209003932554|13.39499
20250209004032828|13.45023
20250209004132894|13.42258
20250209004233723|13.31213
20250209004333967|13.39499
20250209004434557|13.33975
20250209004534703|13.39499
20250209004635393|13.42258
20250209004735851|13.33975
20250209044623706|13.2569
20250209044743229|12.92484
20250209044843234|13.09094
20250209044943834|13.06326
20250209045043920|13.09094
20250209045143975|13.03561
20250209045244488|13.1463
20250209045344657|13.06326
20250209045444778|13.03561
20250209045544962|13.2016
20250209045645166|13.09094
20250209045745232|13.03561
20250209045845659|13.09094
20250209045945685|13.09094
20250209050045804|13.0079
20250209050145913|13.11862
20250209050245968|13.06326
20250209050346428|12.98022
20250209050446535|13.09094
20250209050546603|13.09094
20250209050646609|12.98022
20250209050746658|13.09094
20250209050846730|12.89716
20250209050946847|13.17392
20250209051047564|13.09094
20250209051147602|13.17392
20250209051247668|13.03561
20250209051347770|12.95255
20250209051447792|13.11862
20250209051547895|13.03561
20250209051647927|13.17392
20250209051748221|12.98022
20250209051848235|13.06326
20250209051948767|13.03561
20250209052048901|13.1463
20250209052149852|13.11862
20250209052249937|13.03561
20250209052349943|13.11862
20250209052449983|13.06326
20250209052550939|13.06326
20250209052651209|13.03561
20250209052751937|13.11862
20250209052851969|13.09094
20250209052952362|13.17392
20250209053052385|13.06326
20250209053152434|13.09094
20250209053252539|12.98022
20250209053352745|13.09094
20250209053452844|12.98022
20250209053552890|13.06326
20250209053652935|13.03561
20250209053752953|13.11862
20250209053853575|13.09094
20250209053953848|13.17392
20250209054053987|13.03561
20250209054154805|13.03561
20250209054254856|13.17392
20250209054355737|13.17392
20250209054455774|13.11862
20250209054555795|13.03561
20250209054655806|13.06326
20250209054755859|13.03561
20250209054855885|13.09094
20250209054955926|12.98022
20250209055055941|13.09094
20250209055155957|13.03561
20250209055256423|13.06326
20250209055356508|12.98022
20250209055456694|13.03561
20250209055556802|13.03561
20250209055656913|12.98022
20250209055756981|12.98022
20250209055857970|13.03561
20250209055958191|12.89716
20250209060058291|12.86945
20250209060158386|13.09094
20250209060258486|13.09094
20250209060358540|13.09094
20250209060458926|12.92484
20250209060558984|12.98022
20250209060659721|12.95255
20250209060759737|13.03561
20250209060859822|13.03561
20250209060959933|13.09094
20250209061059996|13.09094
20250209061200113|12.98022
20250209061300925|12.92484
20250209061400976|12.98022
20250209061501924|13.03561
20250209061602429|13.03561
20250209061702645|13.03561
20250209061802646|13.03561
20250209061902768|12.92484
20250209062003652|13.0079
20250209062103985|13.03561
20250209062204600|13.0079
20250209062304634|12.95255
20250209062405531|12.92484
20250209062505676|13.03561
20250209062606564|13.0079
20250209062706671|12.98022
20250209062806737|12.98022
20250209062906772|13.03561
20250209063006862|13.09094
20250209063106893|13.03561
20250209063206974|13.06326
20250209063307174|13.0079
20250209063407224|13.03561
20250209063507606|12.98022
20250209063607769|12.84174
20250209063707807|13.03561
20250209063807897|13.0079
20250209063907927|13.17392
20250209064008236|13.03561
20250209064108845|13.03561
20250209064208935|13.03561
20250209064309431|12.98022
20250209064409775|12.92484
20250209064509781|13.0079
20250209064609794|13.03561
20250209075807706|12.86945
20250209075925586|12.84174
20250209080025663|12.92484
20250209080126796|12.89716
20250209080226906|12.92484
20250209080326909|12.92484
20250209080426938|12.89716
20250209080527531|12.61984
20250209080627614|12.92484
20250209080727955|13.17392
20250209080828475|12.92484
20250209080929849|12.89716
20250209081029866|12.89716
20250209081129971|12.89716
20250209081230109|12.84174
20250209081330625|12.86945
20250209081430653|12.92484
20250209081531437|12.86945
20250209081631486|12.98022
20250209081731874|12.89716
20250209081831944|12.86945
20250209081932988|12.86945
20250209082033221|12.78629
20250209082133770|12.89716
20250209082233810|12.89716
20250209082334562|12.89716
20250209082434601|12.92484
20250209082535402|12.89716
20250209082635505|13.09094
20250209082735650|12.92484
20250209082835665|12.89716
20250209082935841|12.86945
20250209083035890|12.86945
20250209083135989|12.89716
20250209083236562|12.84174
20250209083336601|12.92484
20250209083436612|12.89716
20250209083536660|12.92484
20250209083636778|12.92484
20250209083736820|12.86945
20250209083836896|12.92484
20250209083936899|12.84174
20250209084036982|12.814
20250209084137796|12.86945
20250209084237893|12.86945
20250209084337947|12.84174
20250209084438603|12.814
20250209084538608|12.78629
20250209084638643|12.86945
20250209084738880|12.86945
20250209084838914|12.89716
20250209084938919|12.86945
20250209085038993|12.86945
20250209085139104|12.92484
20250209085239681|12.86945
20250209085339758|12.78629
20250209085439883|12.86945
20250209085539947|12.86945
20250209085639957|12.86945
20250209085740414|12.78629
20250209085840523|12.86945
20250209085940533|12.86945
20250209090040610|12.75858
20250209090140762|12.814
20250209090240898|12.814
20250209090341242|12.84174
20250209090441351|12.78629
20250209090541363|12.84174
20250209090641429|12.814
20250209090741583|12.92484
20250209090841647|12.78629
20250209090942408|12.89716
20250209091042489|12.78629
20250209091142818|12.89716
20250209091242867|12.75858
20250209091342947|12.814
20250209091442968|12.89716
20250209091543586|12.92484
20250209091643640|12.75858
20250209091743664|12.89716
20250209091843746|12.92484
20250209091943756|12.89716
20250209092043975|12.95255
20250209092144438|12.75858
20250209092244829|12.89716
20250209092344908|12.78629
20250209092444953|12.78629
20250209092545346|12.86945
20250209092645395|12.78629
20250209092745402|12.78629
20250209092845512|12.89716
20250209092945540|12.84174
20250209093045634|12.78629
20250209093145722|12.98022
20250209093245738|12.78629
20250209093345863|12.78629
20250209093446635|12.84174
20250209093546739|12.89716
20250209093646922|12.84174
20250209093746990|12.89716
20250209093847922|12.92484
20250209093947934|12.78629
20250209094047985|12.86945
20250209094148956|12.78629
20250209094248991|12.86945
20250209094349980|12.86945
20250209094450658|12.86945
20250209094550680|12.75858
20250209094650743|12.75858
20250209094750753|12.89716
20250209094850761|12.814
20250209094950767|12.86945
20250209095050783|12.86945
20250209095150864|12.89716
20250209095250981|12.86945
20250209095351590|12.78629
20250209095451636|12.78629
20250209095551646|12.64758
20250209095651905|12.89716
20250209095751958|12.89716
20250209102430690|13.03561
20250209102530732|13.06326
20250209102630853|13.03561
20250209102730914|12.75858
20250209102831319|13.06326
20250209102931395|12.98022
20250209103031498|13.0079
20250209103131834|13.03561
20250209103231857|13.03561
20250209103331925|13.03561
20250209103431998|13.06326
20250209103532111|13.03561
20250209103632430|13.09094
20250209103732445|13.2016
20250209103832536|13.17392
20250209103932800|13.2569
20250209104032900|13.2016
20250209104132965|13.06326
20250209104232985|13.1463
20250209104333371|13.0079
20250209104433482|13.06326
20250209104533497|13.06326
20250209104633606|13.03561
20250209104733613|13.09094
20250209104833885|13.09094
20250209104933923|13.06326
20250209105033940|13.0079
20250209105134140|13.09094
20250209105234427|13.06326
20250209105334914|12.98022
20250209105434971|12.98022
20250209105534999|13.09094
20250209105635430|12.89716
20250209105735643|12.98022
20250209105835645|12.89716
20250209105935959|13.06326
20250209110036796|13.0079
20250209110136826|12.92484
20250209110236942|12.95255
20250209110336943|12.95255
20250209110437145|12.89716
20250209110537481|13.03561
20250209110638852|12.89716
20250209110738861|12.98022
20250209110838889|12.89716
20250209110938895|12.92484
20250209111039723|12.92484
20250209111139797|12.98022
20250209111240640|12.92484
20250209111340645|12.92484
20250209111441499|12.92484
20250209111541622|13.03561
20250209111642395|12.98022
20250209111742505|13.03561
20250209111843262|13.0079
20250209111943266|12.98022
20250209112043435|12.95255
20250209112143528|12.92484
20250209112243635|12.98022
20250209112343664|12.95255
20250209112443864|12.92484
20250209112543869|12.70309
20250209112643903|13.03561
20250209112743964|13.03561
20250209112844955|12.92484
20250209112944975|12.98022
20250209113045583|12.98022
20250209113145600|13.03561
20250209113245757|12.89716
20250209113345860|12.95255
20250209113445904|13.03561
20250209113546554|12.89716
20250209113646595|12.98022
20250209113746747|12.95255
20250209113846859|12.89716
20250209113946898|12.92484
20250209114046949|12.89716
20250209114146985|12.89716
20250209114247106|12.95255
20250209114347359|12.98022
20250209114447368|12.98022
20250209114547480|12.92484
20250209114647536|12.84174
20250209114747592|12.95255
20250209114847596|13.03561
20250209114947822|12.84174
20250209115047875|13.1463
20250209115147893|13.09094
20250209115247894|13.1463
20250209115347932|13.17392
20250209115448552|13.28448
20250209115548664|13.22922
20250209115649477|13.22922
20250209115749494|13.1463
20250209115850417|13.2016
20250209115950719|13.2016
20250209120051438|13.09094
20250209120151499|13.1463
20250209120251861|13.17392
20250209120351970|13.06326
20250209120451980|13.2016
20250209120552747|13.2569
20250209120652860|13.22922
20250209120752960|13.17392
20250209120853436|13.2016
20250209120953852|13.17392
20250209121053905|13.17392
20250209121153950|13.09094
20250209121254365|13.09094
20250209121354370|13.1463
20250209121454499|13.2016
20250209121554505|13.1463
20250209121654538|13.09094
20250209121754548|13.1463
20250209121854638|13.2016
20250209121954661|13.22922
20250209122054668|13.17392
20250209122155544|13.22922
20250209122255662|13.2016
20250209122355848|13.11862
20250209125726699|13.17392
20250209125826827|13.17392
20250209125926945|13.1463
20250209130027223|13.22922
20250209130127237|13.2016
20250209130227379|13.2016
20250209130327417|13.2016
20250209130428513|13.28448
20250209130528534|13.22922
20250209130629235|13.2569
20250209130729360|13.17392
20250209130830372|13.31213
20250209130930486|13.22922
20250209131030586|13.22922
20250209131130956|13.28448
20250209131231694|13.31213
20250209131331759|13.22922
20250209131431852|13.31213
20250209131531917|13.2569
20250209131632136|13.33975
20250209131732215|13.2569
20250209131832849|13.39499
20250209131932942|13.36737
20250209132032994|13.53302
20250209132133990|13.33975
20250209132234697|13.31213
20250209132334719|13.47781
20250209132434804|13.31213
20250209132534890|13.47781
20250209132634990|13.0079
20250209132735111|13.28448
20250209132835374|13.28448
20250209132935545|13.33975
20250209133035724|13.22922
20250209133135733|13.33975
20250209133235802|13.36737
20250209133335827|13.2569
20250209133435880|13.31213
20250209133536793|13.33975
20250209133636807|13.31213
20250209133736920|13.28448
20250209133836943|13.33975
20250209133937766|13.33975
20250209134037862|13.33975
20250209134137933|13.45023
20250209134238389|13.42258
20250209134338688|13.33975
20250209134438776|13.31213
20250209134538874|13.36737
20250209134638968|13.42258
20250209134739367|13.42258
20250209134839745|13.39499
20250209134939867|13.33975
20250209135039916|13.47781
20250209135139972|13.36737
20250209135240595|13.36737
20250209135340655|13.33975
20250209135440673|13.2569
20250209135540778|13.31213
20250209135640799|13.42258
20250209135740875|13.36737
20250209135840951|13.22922
20250209135941665|13.33975
20250209140041776|13.33975
20250209140141779|13.36737
20250209140241880|13.36737
20250209140341883|13.33975
20250209140441988|13.36737
20250209140542425|13.28448
20250209140642737|13.39499
20250209140742774|13.31213
20250209140842851|13.33975
20250209140942867|13.33975
20250209141042959|13.31213
20250209141142976|13.36737
20250209141243425|13.31213
20250209141343731|13.47781
20250209141444274|13.33975
20250209141544350|13.33975
20250209141645116|13.36737
20250209141745744|13.42258
20250209141846517|13.47781
20250209141946638|13.39499
20250209142046904|13.33975
20250209142146998|13.31213
20250209142247731|13.39499
20250209142347795|13.36737
20250209142447809|13.47781
20250209142547879|13.42258
20250209142647913|13.31213
20250209142748282|13.36737
20250209142848890|13.31213
20250209142948934|13.33975
20250209143048976|13.36737
20250209143149427|13.31213
20250209143249525|13.31213
20250209143349982|13.5054
20250209143450572|13.36737
20250209143550927|13.36737
20250209143651448|13.36737
20250209143751499|13.36737
20250209143851600|13.45023
20250209143951606|13.36737
20250209144051665|13.33975
20250209144151937|13.33975
20250209144251949|13.5054
20250209144352131|13.45023
20250209144452348|13.39499
20250209144552597|13.69849
20250209144652619|13.5054
20250209144752626|13.47781
20250209144852679|13.39499
20250209144953419|13.42258
20250209145053490|13.5054
20250209145154287|13.39499
20250209145254397|13.47781
20250209145355969|13.47781
20250209145456341|13.5054
20250209145556404|13.5054
20250209145656471|13.47781
20250209154950776|13.53302
20250209155050891|13.53302
20250209155150999|13.61578
20250209155251118|13.53302
20250209155351553|13.53302
20250209155451633|13.56058
20250209155551652|13.64334
20250209155651959|13.67093
20250209155752287|13.5054
20250209155852362|13.56058
20250209155952592|13.61578
20250209160052765|13.61578
20250209160152798|13.53302
20250209160252817|13.56058
20250209160352895|13.5882
20250209160453603|13.64334
20250209160553629|13.53302
20250209160653960|13.61578
20250209160753990|13.56058
20250209160854679|13.56058
20250209160954763|13.42258
20250209161054781|13.47781
20250209161154854|13.5882
20250209161254888|13.53302
20250209161354972|13.5882
20250209161455585|13.45023
20250209161555675|13.67093
20250209161655762|13.69849
20250209161755786|13.61578
20250209161855878|13.72604
20250209161955967|13.69849
20250209162055976|13.67093
20250209162156655|13.64334
20250209162256930|13.7536
20250209162357505|13.5882
20250209162457523|13.61578
20250209162557674|13.64334
20250209162657764|13.69849
20250209162757866|13.61578
20250209162857875|13.61578
20250209162957985|13.67093
20250209163058363|13.61578
20250209163158588|13.72604
20250209163258608|13.64334
20250209163358855|13.7536
20250209163458929|13.72604
20250209163558954|13.7536
20250209163659473|13.69849
20250209163759517|13.72604
20250209163859711|13.64334
20250209163959759|13.7536
20250209164059804|13.72604
20250209164159893|13.69849
20250209164259998|13.64334
20250209164400330|13.7536
20250209164500386|13.72604
20250209164600425|13.78116
20250209164700470|13.72604
20250209164800511|13.72604
20250209164900536|13.80872
20250209165000742|13.67093
20250209165100816|13.78116
20250209165200888|13.72604
20250209165300953|13.64334
20250209165401764|13.67093
20250209165501861|13.67093
20250209165601864|13.7536
20250209165701918|13.67093
20250209165801950|13.7536
20250209165901953|13.64334
20250209170002511|13.67093
20250209170102603|13.72604
20250209170202608|13.67093
20250209170302680|13.64334
20250209170402926|13.67093
20250209170503281|13.7536
20250209170603353|13.67093
20250209170703760|13.61578
20250209170804500|13.69849
20250209170904616|13.67093
20250209171005276|13.69849
20250209171105642|13.47781
20250209171206463|13.64334
20250209171306680|13.67093
20250209171406799|13.78116
20250209171506813|13.64334
20250209171607615|13.69849
20250209171707673|13.72604
20250209171808365|13.7536
20250209171908973|13.7536
20250209172009116|13.7536
20250209172109335|13.72604
20250209172209870|13.78116
20250209172309919|13.67093
20250209172410659|13.80872
20250209172510901|13.7536
20250209172611506|13.72604
20250209172711618|13.83624
20250209172812268|13.78116
20250209172912715|13.78116
20250209173013458|13.67093
20250209173113471|13.78116
20250209173213842|13.69849
20250209173313910|13.72604
20250209173414721|13.7536
20250209173514907|13.7536
20250209173615524|13.69849
20250209173715629|13.72604
20250209173816299|13.72604
20250209173916418|13.8638
20250209174017115|13.89139
20250209174117411|13.78116
20250209174217906|13.7536
20250209174317975|13.7536
20250209174418798|13.69849
20250209174518896|13.61578
20250209174619577|13.72604
20250209174719786|13.64334
20250209174820381|13.64334
20250209174920825|13.72604
20250209201311900|13.67093
20250209201411929|13.64334
20250209201512166|13.64334
20250209201612488|13.72604
20250209201712491|13.64334
20250209201812894|13.56058
20250209201912979|13.64334
20250209202013865|13.64334
20250209202113921|13.64334
20250209202213925|13.61578
20250209202314373|13.72604
20250209202414390|13.61578
20250209202514855|13.67093
20250209202614961|13.64334
20250209202715181|13.67093
20250209202815861|13.64334
20250209202915985|13.69849
20250209203016685|13.69849
20250209203116810|13.80872
20250209203217529|13.7536
20250209203317618|13.69849
20250209203418396|13.64334
20250209203518493|13.5882
20250209203619264|13.78116
20250209203719906|13.64334
20250209203820185|13.67093
20250209203920950|13.61578
20250209204021647|13.64334
20250209204121660|13.78116
20250209204221948|13.64334
20250209204322433|13.67093
20250209204422842|13.67093
20250209204522929|13.61578
20250209204623782|13.64334
20250209204723808|13.67093
20250209204823864|13.64334
20250209204923895|13.64334
20250209205024470|13.47781
20250209205124517|13.64334
20250209205224691|13.64334
20250209205324781|13.64334
20250209205424857|13.61578
20250209205524905|13.67093
20250209205625120|13.64334
20250209205725576|13.67093
20250209205825607|13.64334
20250209205925729|13.61578
20250209210025734|13.72604
20250209210125756|13.67093
20250209210225765|13.33975
20250209210325884|13.69849
20250209210425888|13.69849
20250209210526198|13.72604
20250209210626213|13.72604
20250209210726957|13.61578
20250209210827713|13.67093
20250209210927901|13.67093
20250209211027937|13.69849
20250209211128942|13.64334
20250209211229129|13.72604
20250209211329781|13.67093
20250209211429793|13.61578
20250209211529814|13.5882
20250209211629853|13.89139
20250209211729914|13.80872
20250209211829944|13.67093
20250209211929956|13.67093
20250209212029999|13.72604
20250209212130123|13.64334
20250209212230505|13.72604
20250209212330535|13.7536
20250209212430715|13.67093
20250209212530756|13.72604
20250209212630851|13.64334
20250209212730920|13.67093
20250209212831307|13.67093
20250209212931387|13.64334
20250209213031515|13.64334
20250209213131724|13.64334
20250209213231739|13.67093
20250209213331743|13.64334
20250209213431749|13.64334
20250209213531791|13.72604
20250209213631798|13.64334
20250209213732370|13.67093
20250209213832488|13.7536
20250209213932693|13.67093
20250209214032997|13.69849
20250209214133562|13.67093
20250209214233604|13.64334
20250209214333865|13.69849
20250209214433940|13.56058
20250209214533959|13.69849
20250209214634618|13.61578
20250209214734743|13.7536
20250209214834786|13.42258
20250209214934867|13.61578
20250209215034913|13.67093
20250209215135780|13.72604
20250209215235890|14.30392
20250209215335989|13.67093
20250209215436104|13.78116
20250209215536227|13.67093
20250209215636242|13.67093
20250209215736928|13.72604
20250209215837137|13.61578
20250209215937225|13.64334
20250209220037268|13.7536
20250209220137356|13.78116
20250209220237739|13.67093
20250209220337743|13.78116
20250209220437840|13.67093
20250209220537846|13.69849
20250209220637870|13.7536
20250209220737918|13.78116
20250209220837938|13.78116
20250209220938592|13.69849
20250209221038686|13.67093
20250209221138781|13.7536
20250209221238846|13.72604
20250209230538736|13.7536
20250209230638766|13.69849
20250209230738859|13.61578
20250209230838971|13.5882
20250209230939194|13.67093
20250209231039245|13.64334
20250209231139965|13.69849
20250209231240299|13.80872
20250209231340394|13.7536
20250209231440917|13.7536
20250209231541285|13.78116
20250209231641415|13.7536
20250209231741497|13.7536
20250209231841614|13.72604
20250209231941657|13.69849
20250209232041751|13.72604
20250209232141864|13.67093
20250209232241938|13.78116
20250209232341990|13.64334
20250209232442803|13.7536
20250209232542899|13.72604
20250209232643669|13.83624
20250209232743725|13.80872
20250209232843748|13.80872
20250209232943847|13.8638
20250209233043944|13.89139
20250209233143993|13.69849
20250209233243997|13.72604
20250209233344449|13.69849
20250209233444497|13.69849
20250209233544618|13.67093
20250209233644640|13.64334
20250209233744957|13.7536
20250209233844973|13.67093
20250209233945636|13.67093
20250209234045745|13.67093
20250209234145751|13.5882
20250209234245810|13.64334
20250209234346501|13.64334
20250209234446509|13.64334
20250209234546879|13.61578
20250209234646981|13.5054
20250209234747662|13.56058
20250209234847755|13.56058
20250209234947778|13.5054
20250209235047864|13.53302
20250209235147979|13.53302
20250209235248385|13.64334
20250209235348999|13.5054
20250209235449935|13.56058
20250209235550347|13.61578
20250209235650433|13.53302
20250209235750566|13.64334
20250209235850598|13.61578
20250209235950632|13.5882