20250210000050747|13.64334
20250210000150868|13.5054
20250210000250973|13.61578
20250210000351836|13.56058
20250210000451871|13.61578
20250210000551908|13.61578
20250210000652915|13.53302
20250210000752917|13.67093
20250210000852933|13.5054
20250210000953348|13.64334
20250210001053657|13.56058
20250210001153667|13.56058
20250210001253720|13.64334
20250210001353780|13.61578
20250210001453864|13.56058
20250210001553917|13.53302
20250210001653997|13.5882
20250210001754863|13.5882
20250210001854878|13.56058
20250210001954989|13.53302
20250210002055306|13.56058
20250210002155836|13.64334
20250210002255912|13.53302
20250210002355975|13.53302
20250210002456552|13.5882
20250210002556606|13.64334
20250210002656639|13.64334
20250210002756737|13.5054
20250210002856774|13.56058
20250210002956892|13.36737
20250210003056949|13.53302
20250210003156998|13.61578
20250210003257102|13.61578
20250210003357414|13.53302
20250210003457472|13.61578
20250210003558233|13.56058
20250210003658355|13.56058
20250210003759278|13.53302
20250210003859733|13.5882
20250210003959818|13.5882
20250210004059875|13.64334
20250210004200674|13.53302
20250210004300688|13.61578
20250210004401518|13.53302
20250210004501954|13.56058
20250210004602331|13.5054
20250210004702401|13.61578
20250210004803164|13.5054
20250210004903236|13.5054
20250210005004409|13.56058
20250210005104480|13.56058
20250210005204848|13.53302
20250210005304896|13.53302
20250210005405637|13.56058
20250210005505686|13.39499
20250210005606425|13.53302
20250210005706475|13.5882
20250210005807228|13.5054
20250210005907263|13.53302
20250210010008822|13.53302
20250210010108923|13.47781
20250210010208983|13.53302
20250210010309103|13.47781
20250210010409669|13.5054
20250210010509750|13.42258
20250210014153861|13.22922
20250210014318635|13.36737
20250210014418647|13.47781
20250210014519242|13.53302
20250210014619859|13.5054
20250210014720115|13.47781
20250210014820759|13.5054
20250210014921466|13.45023
20250210015021664|13.53302
20250210015121907|13.5054
20250210015221949|13.47781
20250210015322784|13.53302
20250210015422865|13.5054
20250210015523637|13.5054
20250210015623942|13.42258
20250210015724490|13.47781
20250210015824596|13.47781
20250210015925429|13.53302
20250210020025591|13.5054
20250210020126272|13.53302
20250210020226560|13.5054
20250210020327137|13.53302
20250210020427264|13.53302
20250210020528292|13.45023
20250210020628387|13.42258
20250210020728936|13.47781
20250210020829383|13.42258
20250210020929915|13.42258
20250210021029951|13.53302
20250210021130810|13.5054
20250210021230914|13.45023
20250210021331695|13.47781
20250210021431783|13.53302
20250210021531889|13.36737
20250210021631975|13.56058
20250210021732329|13.47781
20250210021832429|13.45023
20250210021932498|13.5054
20250210022032533|13.45023
20250210022132607|13.5054
20250210022232799|13.53302
20250210022332904|13.33975
20250210022432920|13.47781
20250210022532944|13.47781
20250210022633323|13.47781
20250210022733975|13.47781
20250210022834228|13.47781
20250210022934781|13.39499
20250210023034855|13.42258
20250210023134931|13.47781
20250210023235323|13.36737
20250210023335441|13.42258
20250210023435632|13.42258
20250210023535647|13.5054
20250210023636495|13.36737
20250210023736931|13.5054
20250210023837358|13.39499
20250210023937695|13.36737
20250210024037895|13.53302
20250210024137938|13.39499
20250210024238233|13.39499
20250210024338452|13.36737
20250210024438513|13.45023
20250210024538602|13.53302
20250210024638663|13.56058
20250210024738783|13.47781
20250210024838802|13.47781
20250210024938912|13.45023
20250210025039321|13.42258
20250210025139519|13.61578
20250210025239606|13.36737
20250210025340385|13.5054
20250210025440982|13.42258
20250210025541314|13.53302
20250210025641822|13.5882
20250210025742187|13.5054
20250210025842904|13.47781
20250210025943626|14.13898
20250210030043661|13.47781
20250210030143946|13.56058
20250210030244338|13.61578
20250210030344813|13.36737
20250210030444904|13.56058
20250210030545831|13.5054
20250210030645941|13.5054
20250210030746638|13.42258
20250210030846755|13.42258
20250210030947436|13.31213
20250210031047510|13.5054
20250210031148258|13.47781
20250210031248750|13.39499
20250210031349139|13.42258
20250210031449260|13.5054
20250210031549941|13.42258
20250210031650588|13.42258
20250210031750755|13.33975
20250210031850827|13.45023
20250210031950885|13.8638
20250210032050919|13.47781
20250210032151395|13.47781
20250210032251480|13.47781
20250210032351539|13.45023
20250210032451659|13.28448
20250210032551742|13.42258
20250210032651844|13.39499
20250210032751941|13.36737
20250210032852448|13.5054
20250210032952518|13.42258
20250210033052611|13.47781
20250210033152614|13.45023
20250210033252644|13.42258
20250210033352754|13.64334
20250210033452778|13.42258
20250210033552858|13.47781
20250210033652881|13.42258
20250210033752949|13.47781
20250210033853349|13.47781
20250210033953424|13.42258
20250210034053734|13.33975
20250210172350271|13.36737
20250210172457415|13.33975
20250210172557547|13.42258
20250210172658233|13.39499
20250210172758355|13.36737
20250210172858904|13.31213
20250210172958989|13.36737
20250210173059777|13.42258
20250210173159861|13.36737
20250210173300698|13.36737
20250210173400926|13.33975
20250210173501558|13.39499
20250210173601771|13.39499
20250210173702415|13.33975
20250210173802485|13.36737
20250210173903260|13.53302
20250210174003355|13.33975
20250210174103734|13.42258
20250210174203854|13.42258
20250210174303928|13.39499
20250210174403996|13.42258
20250210174504923|13.31213
20250210174605250|13.39499
20250210174705529|13.33975
20250210174805658|13.42258
20250210174905679|13.39499
20250210175005734|13.47781
20250210175105794|13.47781
20250210175205821|13.47781
20250210175305889|13.42258
20250210175405895|13.5054
20250210175505950|13.33975
20250210175606252|13.42258
20250210175706332|13.47781
20250210175806354|13.42258
20250210175906356|13.42258
20250210180006941|13.42258
20250210180107188|13.17392
20250210180207780|13.47781
20250210180307852|13.42258
20250210180408605|13.47781
20250210180508984|13.45023
20250210180609540|13.09094
20250210180709545|13.47781
20250210180810392|13.5054
20250210180910838|13.5054
20250210181010863|13.47781
20250210181110917|13.72604
20250210181212443|13.47781
20250210181312513|13.47781
20250210181412986|13.53302
20250210181513104|13.5054
20250210181613828|13.53302
20250210181713917|13.61578
20250210181814689|13.53302
20250210181914772|13.53302
20250210182015547|13.61578
20250210182115658|13.53302
20250210182216407|13.45023
20250210182316493|13.78116
20250210182416538|13.53302
20250210182516689|13.53302
20250210182616771|13.53302
20250210182716808|13.47781
20250210182816897|13.56058
20250210182916992|13.5054
20250210183017800|13.5054
20250210183117869|13.53302
20250210183217881|13.45023
20250210183317974|13.5054
20250210183418577|13.33975
20250210183518747|13.2016
20250210183618801|13.47781
20250210183718849|13.33975
20250210183818933|13.42258
20250210183919650|13.5054
20250210184019676|13.5054
20250210184120539|13.42258
20250210184220635|13.42258
20250210184321420|13.45023
20250210184421518|13.39499
20250210184521696|13.61578
20250210184621810|13.53302
20250210184721915|13.42258
20250210184821987|13.47781
20250210184922894|13.5054
20250210185022992|13.39499
20250210185123110|13.5054
20250210185223778|13.5054
20250210185323967|13.47781
20250210185423982|13.56058
20250210185524121|13.45023
20250210185624232|13.5054
20250210185724744|13.47781
20250210185824759|13.47781
20250210185924865|13.5054
20250210190024914|13.5882
20250210190125149|13.5054
20250210190225207|13.5054
20250210190325748|13.47781
20250210190425809|13.53302
20250210190525972|13.56058
20250210190626652|13.61578
20250210190726663|13.39499
20250210190826804|13.45023
20250210190926814|13.5054
20250210191027576|13.42258
20250210191127596|13.47781
20250210191227946|13.33975
20250210191327990|13.45023
20250210191428863|13.45023
20250210191528894|13.47781
20250210191629764|13.42258
20250210191729835|13.42258
20250210191830570|13.42258
20250210191930651|13.42258
20250210192030961|13.39499
20250210192130969|13.47781
20250210192231256|13.39499
20250210192331392|13.5054
20250210232840787|13.39499
20250210232940902|13.42258
20250210233040979|13.36737
20250210233141189|13.45023
20250210233241895|13.47781
20250210233341942|13.45023
20250210233441966|13.47781
20250210233542809|13.5054
20250210233642923|13.42258
20250210233743137|13.47781
20250210233843695|13.45023
20250210233943917|13.5054
20250210234043982|13.5054
20250210234144708|13.47781
20250210234244752|13.47781
20250210234344759|13.5054
20250210234444930|13.5054
20250210234545130|13.47781
20250210234645322|13.42258
20250210234745349|13.42258
20250210234845399|13.45023
20250210234945403|13.45023
20250210235045884|13.45023
20250210235145948|13.36737
20250210235246195|13.42258
20250210235346810|13.47781
20250210235446852|13.42258
20250210235546910|13.36737
20250210235646922|13.33975
20250210235746986|13.36737
20250210235847838|13.47781
20250210235947947|13.45023