20250211000048276|13.45023
20250211000148295|13.45023
20250211000248841|13.45023
20250211000348943|13.5054
20250211000449335|13.5054
20250211000549708|13.56058
20250211000649743|13.61578
20250211000749848|13.47781
20250211000849924|13.36737
20250211000950313|13.45023
20250211001050938|13.36737
20250211001151858|13.45023
20250211001251876|13.42258
20250211001351936|13.5054
20250211001452562|13.47781
20250211001552597|13.5054
20250211001652647|13.36737
20250211001752803|13.47781
20250211001852918|13.47781
20250211001953399|13.36737
20250211002053723|13.36737
20250211002153776|13.47781
20250211002254522|13.47781
20250211002354905|13.5054
20250211002455335|13.47781
20250211002555395|13.42258
20250211002655866|13.45023
20250211002755977|13.42258
20250211002856965|13.36737
20250211002956968|13.42258
20250211003057254|13.33975
20250211003157363|13.36737
20250211003257372|13.33975
20250211003357811|13.33975
20250211003457879|13.28448
20250211003557899|13.33975
20250211003657951|13.31213
20250211003757969|13.33975
20250211003858317|13.22922
20250211003958612|13.36737
20250211004058616|13.33975
20250211004158695|13.33975
20250211004258728|13.31213
20250211004358753|13.28448
20250211004458790|13.36737
20250211004558862|13.31213
20250211004658915|13.31213
20250211004758927|13.31213
20250211004858996|13.2569
20250211004959803|13.22922
20250211005059858|13.2016
20250211005159918|13.28448
20250211005259945|13.31213
20250211005400253|13.2016
20250211005500347|13.31213
20250211005600349|13.28448
20250211005700657|13.2016
20250211005800794|13.28448
20250211005900911|13.17392
20250211010000989|13.2569
20250211010101218|13.22922
20250211010201233|13.22922
20250211010301625|13.17392
20250211010401920|13.2016
20250211010502556|13.28448
20250211010602767|13.31213
20250211010703420|13.2569
20250211010803484|13.22922
20250211010904245|13.31213
20250211011004352|13.2016
20250211011105129|13.31213
20250211011205858|13.2569
20250211011306600|13.2569
20250211011406965|13.22922
20250211011507339|13.31213
20250211011607403|13.31213
20250211011707477|13.2016
20250211011807540|13.28448
20250211011907664|13.22922
20250211012007739|13.33975
20250211012107760|13.2016
20250211012207877|13.17392
20250211012307996|13.17392
20250211012408567|13.28448
20250211012508659|13.17392
20250211012608893|13.22922
20250211012708898|13.33975
20250211012808994|13.2016
20250211025640349|13.11862
20250211025748674|12.95255
20250211025848681|12.98022
20250211025949293|13.06326
20250211030049368|12.98022
20250211030150117|13.0079
20250211030250719|12.98022
20250211030350959|13.03561
20250211030451335|13.03561
20250211030551869|13.03561
20250211030651886|13.0079
20250211030752723|12.98022
20250211030852788|13.03561
20250211030953549|13.0079
20250211031053658|13.09094
20250211031154433|13.0079
20250211031254510|13.03561
20250211031355386|13.0079
20250211031455392|13.06326
20250211031556237|13.06326
20250211031656251|13.06326
20250211031757113|13.06326
20250211031857627|13.09094
20250211031957949|13.03561
20250211032058475|13.03561
20250211032158808|12.89716
20250211032258881|13.0079
20250211032358937|12.5921
20250211032459516|13.09094
20250211032559988|13.03561
20250211032700155|13.0079
20250211032800965|12.98022
20250211032900978|13.03561
20250211033001688|13.03561
20250211033101746|13.03561
20250211033201797|12.98022
20250211033301914|12.98022
20250211033402232|13.09094
20250211033502729|13.0079
20250211033602794|13.09094
20250211033702904|13.03561
20250211033802926|13.03561
20250211033903447|13.0079
20250211034003569|13.09094
20250211034103605|12.98022
20250211034203674|12.98022
20250211034303738|12.98022
20250211034403848|12.98022
20250211034503907|12.98022
20250211034603926|13.06326
20250211034703955|13.0079
20250211034803992|12.98022
20250211034904480|12.98022
20250211035004540|13.03561
20250211035105415|12.92484
20250211035205465|13.03561
20250211035305874|12.98022
20250211035405949|13.0079
20250211035505992|12.95255
20250211035606298|13.0079
20250211035706383|13.09094
20250211035806483|12.98022
20250211035906506|12.95255
20250211040006550|13.03561
20250211040106636|12.98022
20250211040207497|13.03561
20250211040307521|12.95255
20250211040408368|13.0079
20250211040508457|12.95255
20250211040609238|12.92484
20250211040709792|12.92484
20250211040810114|12.95255
20250211040910776|12.95255
20250211041011482|13.03561
20250211041111897|12.98022
20250211041211945|12.95255
20250211041312669|13.0079
20250211041412816|12.98022
20250211041512905|12.86945
20250211041613689|13.03561
20250211041713778|13.06326
20250211041814566|13.06326
20250211041914658|12.92484
20250211042015493|13.03561
20250211042115531|12.86945
20250211042216350|13.09094
20250211042316393|13.0079
20250211042417248|12.95255
20250211042517352|12.98022
20250211042618122|12.89716
20250211042718239|12.92484
20250211042819242|13.09094
20250211042919364|12.92484
20250211043019975|12.89716
20250211043120172|12.98022
20250211043220502|12.92484
20250211043320543|12.89716
20250211043420617|12.98022
20250211043520663|12.98022
20250211043620775|12.98022
20250211043720861|12.98022
20250211043820898|12.98022
20250211043921206|12.98022
20250211044021947|12.89716
20250211044121951|12.92484
20250211044222353|13.06326
20250211044322356|12.98022
20250211044422474|12.89716
20250211044522528|12.92484
20250211044622648|12.92484
20250211044722728|12.92484
20250211044822794|12.89716
20250211044922910|12.98022
20250211045022956|12.92484
20250211045123464|12.89716
20250211045223528|12.86945
20250211045323879|12.92484
20250211045423886|12.92484
20250211045523891|12.98022
20250211045623921|13.03561
20250211052619855|12.92484
20250211052727822|12.84174
20250211052827944|12.89716
20250211052928383|12.95255
20250211053028662|12.92484
20250211053129181|12.89716
20250211053229731|12.89716
20250211053330262|12.95255
20250211053430766|12.89716
20250211053530887|12.89716
20250211053630988|12.95255
20250211053731672|12.86945
20250211053831675|12.95255
20250211053932480|12.89716
20250211054032568|12.92484
20250211054132689|12.92484
20250211054232792|12.814
20250211054332864|12.86945
20250211054432980|12.89716
20250211054533846|12.86945
20250211054633861|12.98022
20250211054733914|12.95255
20250211054833922|12.95255
20250211054933985|12.92484
20250211055034428|12.92484
20250211055134771|12.92484
20250211055234820|12.89716
20250211055334941|12.89716
20250211055434994|12.89716
20250211055535895|12.86945
20250211055635982|12.78629
20250211055736695|12.89716
20250211055836790|12.86945
20250211055936802|12.78629
20250211060037631|12.84174
20250211060137668|12.84174
20250211060237992|13.03561
20250211060338101|12.92484
20250211060438113|12.92484
20250211060538818|12.92484
20250211060638864|12.89716
20250211060738971|12.814
20250211060839581|12.84174
20250211060939770|12.78629
20250211061039884|12.89716
20250211061139946|12.814
20250211061240448|12.86945
20250211061340506|12.86945
20250211061440531|12.86945
20250211061540648|12.92484
20250211061640732|12.56436
20250211061740768|12.84174
20250211061840871|12.86945
20250211061940932|12.814
20250211062041374|12.84174
20250211062141429|12.86945
20250211062241760|12.75858
20250211062341824|12.78629
20250211062441874|12.84174
20250211062542112|12.89716
20250211062642491|12.86945
20250211062742793|12.78629
20250211062842815|12.75858
20250211062942864|12.78629
20250211063042980|12.75858
20250211063143723|12.75858
20250211063243748|12.814
20250211063343857|12.89716
20250211063443892|12.75858
20250211063543995|12.86945
20250211063644107|12.86945
20250211063744260|12.78629
20250211063844731|12.814
20250211063944782|12.89716
20250211064044786|12.78629
20250211064144909|12.86945
20250211064245583|12.814
20250211064345655|12.84174
20250211064445943|12.78629
20250211064545958|12.814
20250211064645975|12.78629
20250211064746228|12.78629
20250211064846349|12.89716
20250211064946391|12.814
20250211065046816|12.53656
20250211065146896|12.78629
20250211065247119|12.78629
20250211065347391|12.78629
20250211065447634|12.84174
20250211065547660|12.84174
20250211065647798|12.78629
20250211065747921|12.86945
20250211065847946|12.89716
20250211065947991|12.84174
20250211070048825|12.86945
20250211070148852|12.78629
20250211070248921|12.814
20250211070349750|12.75858
20250211070449922|12.86945
20250211070549944|12.86945
20250211070649975|12.814
20250211070750557|12.86945
20250211070850783|12.86945
20250211070951348|12.89716
20250211071051552|12.75858
20250211071152120|12.89716
20250211071252902|12.84174
20250211071353794|12.64758
20250211071453798|12.814
20250211071553901|12.84174
20250211071653972|12.89716
20250211071754446|12.75858
20250211071854484|12.78629
20250211071955273|12.75858
20250211072055356|12.92484
20250211072156475|12.92484
20250211072256831|12.86945
20250211072356934|12.73083
20250211072456958|12.75858
20250211072557574|12.84174
20250211083457756|12.67535
20250211083557843|12.86945
20250211083657897|12.70309
20250211083757898|12.73083
20250211083857971|12.75858
20250211083958420|12.75858
20250211084058529|12.73083
20250211084158600|12.75858
20250211084258976|12.75858
20250211084359431|12.75858
20250211084459940|12.75858
20250211084559958|12.78629
20250211084700359|12.78629
20250211084800450|12.50879
20250211084900969|12.75858
20250211085001531|12.67535
20250211085101541|12.61984
20250211085201874|12.73083
20250211085301989|12.78629
20250211085402778|12.75858
20250211085502890|12.75858
20250211085602904|12.67535
20250211085702979|12.70309
20250211085802989|12.78629
20250211085903595|12.70309
20250211090003634|12.75858
20250211090103749|12.64758
20250211090203771|12.64758
20250211090303880|12.70309
20250211090403900|12.70309
20250211090503992|12.70309
20250211090604106|12.75858
20250211090704540|12.73083
20250211090804854|12.75858
20250211090904880|12.70309
20250211091004933|12.67535
20250211091104977|12.73083
20250211091205745|12.73083
20250211091305783|12.75858
20250211091405784|12.78629
20250211091505882|12.814
20250211091605900|12.78629
20250211091705996|12.64758
20250211091806623|12.70309
20250211091906781|12.75858
20250211092006803|12.64758
20250211092106944|12.78629
20250211092207515|12.64758
20250211092307520|12.73083
20250211092407541|12.78629
20250211092507658|12.53656
20250211092607679|12.75858
20250211092708302|12.75858
20250211092808317|12.75858
20250211092908751|12.73083
20250211093008811|12.73083
20250211093108994|12.75858
20250211093209621|12.814
20250211093309664|12.75858
20250211093409859|12.78629
20250211093509865|12.86945
20250211093609910|12.86945
20250211093710127|12.89716
20250211093810238|12.89716
20250211093910405|12.92484
20250211094010521|12.75858
20250211094110542|12.89716
20250211094211280|12.89716
20250211094311374|12.75858
20250211094411483|12.86945
20250211094511525|13.09094
20250211094611636|12.89716
20250211094711755|12.78629
20250211094811760|12.89716
20250211094911782|12.84174
20250211095011869|12.98022
20250211095111944|13.17392
20250211095211952|12.84174
20250211095312368|12.84174
20250211095412432|12.84174
20250211095512497|12.84174
20250211095612842|12.78629
20250211095712967|12.78629
20250211095813348|12.84174
20250211095913428|12.86945
20250211100013505|12.814
20250211100113823|12.75858
20250211100213846|12.75858
20250211100313916|12.84174
20250211100413932|12.78629
20250211100514273|12.75858
20250211100614359|12.75858
20250211100714388|12.86945
20250211100814942|12.78629
20250211100914973|12.75858
20250211101015543|12.73083
20250211101115925|12.75858
20250211101216395|12.75858
20250211101316764|12.78629
20250211101416772|12.70309
20250211101516849|12.86945
20250211101616949|12.78629
20250211101716973|12.86945
20250211101817481|12.78629
20250211101917498|12.95255
20250211102017530|12.98022
20250211102117634|12.89716
20250211102217668|12.92484
20250211102317771|12.814
20250211102417874|12.48102
20250211102517908|12.86945
20250211102618504|12.78629
20250211102718540|12.78629
20250211102818636|12.75858
20250211102918738|12.78629
20250211103018871|12.73083
20250211103118889|12.73083
20250211103218989|12.73083
20250211103319535|12.70309
20250211103419830|12.73083
20250211132442951|12.75858
20250211132543735|12.70309
20250211132643759|12.67535
20250211132743863|12.75858
20250211132843927|12.5921
20250211132944256|12.75858
20250211133044275|12.73083
20250211133144906|12.86945
20250211133244944|12.73083
20250211133345560|12.75858
20250211133445662|12.75858
20250211133545782|12.73083
20250211133645845|12.78629
20250211133745864|12.75858
20250211133845917|12.86945
20250211133945993|12.73083
20250211134046803|12.70309
20250211134146813|12.67535
20250211134246927|12.70309
20250211134347112|12.73083
20250211134447591|12.73083
20250211134547825|12.67535
20250211134647906|12.86945
20250211134748662|12.64758
20250211134848977|12.61984
20250211134949522|12.75858
20250211135049633|12.73083
20250211135149927|12.84174
20250211135249980|12.73083
20250211135350519|12.56436
20250211135450787|12.67535
20250211135550872|12.78629
20250211135650957|12.61984
20250211135751371|12.61984
20250211135851596|12.73083
20250211135951632|12.75858
20250211140051660|12.78629
20250211140151730|12.73083
20250211140251804|12.78629
20250211140351809|12.814
20250211140451904|12.70309
20250211140551939|12.64758
20250211140652476|12.73083
20250211140752522|12.73083
20250211140852538|12.78629
20250211140952610|12.75858
20250211141052630|12.78629
20250211141152920|12.64758
20250211141252922|12.70309
20250211141352946|12.64758
20250211141453552|12.70309
20250211141553664|12.75858
20250211141654362|12.78629
20250211141754880|12.75858
20250211141855237|12.75858
20250211141955569|12.89716
20250211142056786|12.64758
20250211142156907|12.814
20250211142256988|12.70309
20250211142356998|12.70309
20250211142457843|12.78629
20250211142557863|12.73083
20250211142657944|12.70309
20250211142757994|12.75858
20250211142858116|12.70309
20250211142958604|12.70309
20250211143058619|12.5921
20250211143158733|12.78629
20250211143258787|12.67535
20250211143359189|12.73083
20250211143459248|12.67535
20250211143600573|12.78629
20250211143700670|12.75858
20250211143800861|12.75858
20250211143900971|12.73083
20250211144001644|12.67535
20250211144101869|12.75858
20250211144202460|12.67535
20250211144302520|12.70309
20250211144403276|12.70309
20250211144503902|12.75858
20250211144604167|12.70309
20250211144704492|12.73083
20250211144805572|12.73083
20250211144905832|12.70309
20250211145005953|12.73083
20250211145106252|12.75858
20250211145206676|12.84174
20250211145306760|12.89716
20250211145407587|12.70309
20250211145507613|12.75858
20250211145608427|12.70309
20250211145708604|12.814
20250211145809269|12.73083
20250211145909363|12.73083
20250211150010126|12.73083
20250211150110942|12.67535
20250211150210988|12.67535
20250211150311772|12.70309
20250211150411922|12.67535
20250211150511936|12.75858
20250211150612770|12.64758
20250211150712780|12.64758
20250211150813623|12.73083
20250211150913940|12.75858
20250211151014496|12.70309
20250211151114844|12.78629
20250211151215350|12.78629
20250211151315743|12.75858
20250211151416305|12.78629
20250211151516722|12.78629
20250211151617180|12.73083
20250211151717313|12.73083
20250211151818636|12.73083
20250211151918659|12.78629
20250211152018944|12.73083
20250211152119152|12.73083
20250211152219857|12.67535
20250211152319887|12.86945
20250211152420723|12.67535
20250211160055717|12.75858
20250211160155761|12.70309
20250211160255853|12.78629
20250211160355976|12.70309
20250211160456552|12.75858
20250211160556617|12.75858
20250211160656636|12.45322
20250211160756731|12.73083
20250211160856755|12.73083
20250211160956963|12.84174
20250211161057195|12.75858
20250211161157240|12.67535
20250211161257345|12.5921
20250211161357459|12.61984
20250211161457480|12.64758
20250211161557747|12.61984
20250211161657789|12.64758
20250211161758186|12.5921
20250211161858248|12.5921
20250211161958643|12.61984
20250211162058943|12.5921
20250211162159112|12.67535
20250211162259615|12.61984
20250211162359734|12.53656
20250211162459812|12.36987
20250211162559895|12.5921
20250211162659911|12.61984
20250211162800231|12.53656
20250211162900720|12.39764
20250211163000751|12.5921
20250211163100839|12.5921
20250211163200988|12.61984
20250211163301826|12.50879
20250211163401926|12.64758
20250211163501964|12.5921
20250211163601965|12.53656
20250211163701986|12.73083
20250211163802541|12.75858
20250211163902606|12.78629
20250211164002978|12.75858
20250211164103381|12.67535
20250211164204141|12.67535
20250211164304698|12.78629
20250211164404990|12.73083
20250211164505890|12.75858
20250211164606110|12.56436
20250211164706513|12.64758
20250211164806533|12.5921
20250211164906627|12.61984
20250211165006701|12.70309
20250211165106725|12.61984
20250211165206928|12.70309
20250211165307869|12.61984
20250211165408784|12.89716
20250211165508794|12.56436
20250211165609136|12.70309
20250211165709231|12.61984
20250211165809487|12.75858
20250211165909739|12.61984
20250211170009828|12.5921
20250211220311716|13.03561
20250211220411797|13.03561
20250211220511845|12.95255
20250211220611847|12.92484
20250211220711901|13.0079
20250211220812234|12.98022
20250211220912248|13.03561
20250211221012364|12.92484
20250211221112472|13.03561
20250211221212600|13.0079
20250211221312623|13.09094
20250211221412629|12.98022
20250211221512786|12.98022
20250211221613443|13.03561
20250211221713508|13.09094
20250211221813764|13.06326
20250211221913818|13.06326
20250211222013873|12.98022
20250211222113972|13.0079
20250211222214644|13.09094
20250211222314757|13.03561
20250211222414765|12.98022
20250211222514964|13.0079
20250211222614976|12.98022
20250211222715684|12.98022
20250211222815761|13.03561
20250211222915883|12.92484
20250211223015968|12.92484
20250211223115978|12.95255
20250211223216466|12.92484
20250211223316520|12.75858
20250211223416540|13.0079
20250211223516631|13.03561
20250211223616638|13.0079
20250211223716721|12.89716
20250211223816801|13.06326
20250211223916807|13.11862
20250211224016892|12.98022
20250211224117351|12.86945
20250211224217356|12.92484
20250211224317693|13.03561
20250211224417855|13.06326
20250211224517908|12.98022
20250211224617991|12.98022
20250211224718265|13.03561
20250211224818360|13.11862
20250211224918499|12.89716
20250211225018519|12.98022
20250211225118610|12.92484
20250211225218652|12.98022
20250211225318705|12.98022
20250211225418791|12.92484
20250211225518900|12.92484
20250211225618987|12.89716
20250211225719219|12.92484
20250211225819241|12.92484
20250211225919512|13.06326
20250211230019530|12.92484
20250211230119639|12.95255
20250211230219937|12.98022
20250211230319998|12.86945
20250211230420386|12.92484
20250211230520394|13.03561
20250211230620740|12.86945
20250211230720808|12.84174
20250211230820812|13.0079
20250211230920989|12.89716
20250211231020995|12.98022
20250211231121114|12.98022
20250211231221454|12.98022
20250211231321528|12.92484
20250211231421741|12.86945
20250211231521956|12.89716
20250211231622744|13.03561
20250211231722876|13.03561
20250211231822878|13.03561
20250211231923870|12.86945
20250211232023913|12.89716
20250211232124789|12.92484
20250211232224846|12.92484
20250211232325728|12.89716
20250211232425998|13.03561
20250211232526652|12.92484
20250211232626755|12.92484
20250211232727568|12.89716
20250211232827717|12.92484
20250211232927801|12.95255
20250211233027888|12.98022
20250211233128977|12.98022
20250211233229631|12.92484
20250211233330425|12.78629
20250211233430524|12.89716
20250211233530810|13.03561
20250211233630813|12.92484
20250211233730879|12.814
20250211233830898|12.89716
20250211233931162|12.64758
20250211234031770|12.98022
20250211234131811|12.89716
20250211234231940|12.98022
20250211234331993|12.89716
20250211234432700|12.98022
20250211234532802|12.95255
20250211234632902|12.86945
20250211234732982|12.92484
20250211234833596|12.92484
20250211234933760|12.92484
20250211235033807|12.86945
20250211235133847|12.89716
20250211235233921|12.78629
20250211235334212|12.92484
20250211235434702|12.95255
20250211235534735|12.95255
20250211235635485|12.78629
20250211235735514|12.86945
20250211235836293|12.89716
20250211235936941|12.86945