20250212000037714|12.98022
20250212000137800|12.92484
20250212000237816|12.86945
20250212021955213|12.78629
20250212022105192|12.73083
20250212022205822|12.78629
20250212022305880|12.78629
20250212022405938|12.75858
20250212022506432|12.75858
20250212022606951|12.73083
20250212022707206|12.84174
20250212022807245|12.84174
20250212022908546|12.84174
20250212023008576|12.75858
20250212023108867|12.75858
20250212023208913|12.78629
20250212023309661|12.73083
20250212023409722|12.78629
20250212023510493|12.78629
20250212023610557|12.78629
20250212023711364|12.75858
20250212023811966|12.70309
20250212023912175|12.67535
20250212024012525|12.73083
20250212024113292|12.75858
20250212024213651|12.61984
20250212024313812|12.67535
20250212024413871|12.78629
20250212024514611|12.73083
20250212024614662|12.67535
20250212024714847|12.78629
20250212024814872|12.70309
20250212024914928|12.73083
20250212025014946|12.814
20250212025115172|12.73083
20250212025215749|12.70309
20250212025315799|12.64758
20250212025415880|12.73083
20250212025515987|12.70309
20250212025616447|12.67535
20250212025716493|12.64758
20250212025816495|12.75858
20250212025916636|12.67535
20250212030016639|12.78629
20250212030116642|12.5921
20250212030216735|12.64758
20250212030316850|12.67535
20250212030416925|12.67535
20250212030516986|12.78629
20250212030617109|12.75858
20250212030717624|12.45322
20250212030817688|12.64758
20250212030917766|12.67535
20250212031018353|12.73083
20250212031118368|12.70309
20250212031218794|12.73083
20250212031318840|12.67535
20250212031418890|12.64758
20250212031518973|12.64758
20250212031618991|12.70309
20250212031719489|12.67535
20250212031819518|12.5921
20250212031919529|12.73083
20250212032019620|12.67535
20250212032119636|12.73083
20250212032219920|12.61984
20250212032320111|12.70309
20250212032420596|12.64758
20250212032521234|12.70309
20250212032621295|12.61984
20250212032721881|12.64758
20250212032821897|12.61984
20250212032922725|12.64758
20250212033022812|12.61984
20250212033122976|12.67535
20250212033223656|12.61984
20250212033324518|12.73083
20250212033424519|12.73083
20250212033525398|12.64758
20250212033625564|12.73083
20250212033726262|12.70309
20250212033826352|12.5921
20250212033927144|12.73083
20250212034027225|12.70309
20250212034127349|12.61984
20250212034227403|12.64758
20250212034327479|12.5921
20250212034427495|12.61984
20250212034527785|12.61984
20250212034627850|12.73083
20250212034727896|12.73083
20250212034827979|12.64758
20250212034928100|12.64758
20250212035028882|12.73083
20250212035128945|12.61984
20250212035229348|12.67535
20250212035329363|12.70309
20250212035429515|12.67535
20250212035529665|12.64758
20250212035629850|12.61984
20250212035729913|12.61984
20250212035829979|12.64758
20250212035929999|12.67535
20250212040030831|12.73083
20250212040130890|12.70309
20250212040231666|12.70309
20250212040331961|12.70309
20250212040431992|12.73083
20250212040532651|12.67535
20250212040633400|12.64758
20250212040733410|12.61984
20250212040834230|12.61984
20250212040934770|12.70309
20250212041035859|12.67535
20250212041135901|12.64758
20250212041235912|12.64758
20250212041335984|12.64758
20250212041436736|12.70309
20250212041536904|12.73083
20250212041637696|12.64758
20250212041737985|12.73083
20250212041838566|12.61984
20250212041938595|12.61984
20250212050551964|12.70309
20250212050659674|12.61984
20250212050759966|12.61984
20250212050900298|12.64758
20250212051000390|12.70309
20250212051100586|12.53656
20250212051200663|12.70309
20250212051300826|12.61984
20250212051400925|12.61984
20250212051501604|12.67535
20250212051601676|12.64758
20250212051701727|12.64758
20250212051801728|12.64758
20250212051901763|12.5921
20250212052001801|12.67535
20250212052101852|12.61984
20250212052201937|12.64758
20250212052301990|12.67535
20250212052402113|12.61984
20250212052502976|12.56436
20250212052603177|12.5921
20250212052703259|12.5921
20250212052803362|12.61984
20250212052903392|12.61984
20250212053003443|12.61984
20250212053103597|12.5921
20250212053204696|12.50879
20250212053304697|12.5921
20250212053404821|12.5921
20250212053504876|12.61984
20250212053605647|12.5921
20250212053705953|12.5921
20250212053806535|12.5921
20250212053906656|12.64758
20250212054007363|12.64758
20250212054107485|12.64758
20250212054207606|12.61984
20250212054307625|12.70309
20250212054407708|12.61984
20250212054507728|12.5921
20250212054607824|12.61984
20250212054707910|12.67535
20250212054807996|12.61984
20250212054908113|12.5921
20250212055008638|12.64758
20250212055108763|12.61984
20250212055208883|12.56436
20250212055308922|12.64758
20250212055408967|12.5921
20250212055509444|12.56436
20250212055609487|12.61984
20250212055709525|12.64758
20250212055809607|12.64758
20250212055909618|12.5921
20250212060009897|12.64758
20250212060109912|12.53656
20250212060209931|12.64758
20250212060310387|12.5921
20250212060410388|12.67535
20250212060510962|12.64758
20250212060611693|12.53656
20250212060711730|12.5921
20250212060811790|12.64758
20250212060911807|12.67535
20250212061011892|12.61984
20250212061111986|12.61984
20250212061211996|12.5921
20250212061312616|12.5921
20250212061412738|12.5921
20250212061512804|12.61984
20250212061612924|12.61984
20250212061712997|12.61984
20250212061813530|12.64758
20250212061913544|12.64758
20250212062013601|12.67535
20250212062113670|12.61984
20250212062213759|12.70309
20250212062313796|12.53656
20250212062413813|12.53656
20250212062513888|12.56436
20250212062613941|12.61984
20250212062714622|12.5921
20250212062814632|12.61984
20250212062914643|12.5921
20250212063014764|12.5921
20250212063114765|12.53656
20250212063214770|12.61984
20250212063314821|12.53656
20250212063414884|12.61984
20250212063515121|12.53656
20250212063615932|12.5921
20250212063715947|12.5921
20250212063816217|12.64758
20250212063916334|12.5921
20250212064016986|12.61984
20250212064117417|12.53656
20250212064217822|12.45322
20250212064317907|12.53656
20250212064417942|12.53656
20250212064518714|12.45322
20250212064618787|12.53656
20250212064719539|12.5921
20250212064819597|12.53656
20250212064919675|12.48102
20250212065019679|12.28644
20250212065119741|12.48102
20250212065219853|12.5921
20250212065319935|12.48102
20250212065420257|12.45322
20250212065520473|12.50879
20250212065620497|12.53656
20250212065720511|12.5921
20250212065820618|12.50879
20250212065920700|12.5921
20250212070020938|12.50879
20250212070120939|12.53656
20250212070220956|12.48102
20250212070321286|12.48102
20250212070421360|12.5921
20250212070521363|12.42545
20250212071247960|12.45322
20250212071348399|12.48102
20250212071448484|12.53656
20250212071548514|12.53656
20250212071648603|12.50879
20250212071748795|12.48102
20250212071848880|12.50879
20250212071948916|12.48102
20250212072048932|12.64758
20250212072149363|12.50879
20250212072249607|12.53656
20250212072349664|12.67535
20250212072449902|12.50879
20250212072550289|12.48102
20250212072650368|12.64758
20250212072750723|12.5921
20250212072850743|12.53656
20250212072950806|12.50879
20250212073050862|12.45322
20250212073150972|12.48102
20250212073251647|12.48102
20250212073351970|12.45322
20250212073452555|12.45322
20250212073552793|12.48102
20250212073652798|12.53656
20250212073752889|12.50879
20250212073852932|12.56436
20250212073953378|12.50879
20250212074053759|12.45322
20250212074153797|12.50879
20250212074253912|12.48102
20250212074353957|12.42545
20250212074453958|12.48102
20250212074553990|12.45322
20250212074653997|12.48102
20250212074754120|12.56436
20250212074854493|12.53656
20250212074954526|12.42545
20250212075054869|12.53656
20250212075154902|12.45322
20250212075255773|12.45322
20250212075355818|12.50879
20250212075455824|12.45322
20250212075555999|12.50879
20250212075656211|12.53656
20250212075756321|12.53656
20250212075856660|12.45322
20250212075956779|12.50879
20250212080056813|12.53656
20250212080156885|12.45322
20250212080256887|12.45322
20250212080356894|12.45322
20250212080456941|12.45322
20250212080556943|12.45322
20250212080656949|12.48102
20250212080757310|12.53656
20250212080857336|12.42545
20250212080957369|12.48102
20250212081057405|12.45322
20250212081157415|12.48102
20250212081257533|12.48102
20250212081357540|12.61984
20250212081457972|12.42545
20250212081558207|12.45322
20250212081658285|12.42545
20250212081758358|12.53656
20250212081858501|12.53656
20250212081958511|12.42545
20250212082059357|12.48102
20250212082159387|12.45322
20250212082259581|12.48102
20250212082359678|12.39764
20250212082459758|12.45322
20250212082559852|12.45322
20250212082659862|12.48102
20250212082759938|12.48102
20250212082900439|12.45322
20250212083000700|12.42545
20250212083100870|12.48102
20250212083200877|12.34204
20250212083300949|12.45322
20250212083400987|12.45322
20250212083501110|12.45322
20250212083601969|12.39764
20250212083702813|12.45322
20250212083802928|12.48102
20250212083903177|12.50879
20250212084003539|12.45322
20250212084103638|12.48102
20250212084203665|12.42545
20250212084303764|12.45322
20250212084403902|12.42545
20250212084504737|12.48102
20250212084604898|12.45322
20250212084704996|12.42545
20250212084805497|12.50879
20250212084905600|12.34204
20250212085005610|12.39764
20250212085105748|12.48102
20250212085206790|12.45322
20250212085306890|12.48102
20250212085406985|12.42545
20250212085506991|12.48102
20250212085607860|12.67535
20250212085707964|12.36987
20250212085808712|12.53656
20250212085908804|12.48102
20250212090008872|12.34204
20250212090108889|12.45322
20250212090208968|12.45322
20250212090308993|12.48102
20250212090409838|12.48102
20250212090509847|12.34204
20250212090609929|12.36987
20250212090710883|12.45322
20250212090810900|12.42545
20250212090910997|12.45322
20250212091011362|12.39764
20250212091111770|12.36987
20250212091211847|12.45322
20250212091314769|12.36987
20250212091414770|12.45322
20250212091514856|12.48102
20250212091614869|12.48102
20250212091714948|12.39764
20250212091815553|12.48102
20250212091915666|12.45322
20250212092015756|12.42545
20250212092115761|12.56436
20250212092215862|12.53656
20250212092315950|12.45322
20250212092415963|12.34204
20250212092516440|12.48102
20250212092616453|12.48102
20250212092716532|12.48102
20250212092817362|12.42545
20250212092917363|12.45322
20250212093018245|12.45322
20250212093118302|12.36987
20250212093219121|12.45322
20250212093319840|12.45322
20250212093419983|12.42545
20250212093520505|12.5921
20250212093620831|12.5921
20250212093720930|12.61984
20250212093821782|12.56436
20250212093921818|12.61984
20250212094022674|12.92484
20250212094122899|12.50879
20250212094223579|12.67535
20250212094323795|12.75858
20250212094424489|12.86945
20250212094524946|12.814
20250212094625442|12.89716
20250212094725483|12.89716
20250212094825882|13.03561
20250212094925900|13.11862
20250212095026151|13.06326
20250212095126244|12.92484
20250212095226319|12.98022
20250212095326393|13.03561
20250212095426602|12.95255
20250212095526627|13.11862
20250212095626678|12.98022
20250212095726771|13.06326
20250212095826774|13.06326
20250212095926813|13.17392
20250212100026932|13.17392
20250212100127110|13.2569
20250212100227247|13.2016
20250212100327965|13.06326
20250212100427980|13.1463
20250212100528821|13.06326
20250212100628839|13.11862
20250212100728943|13.2016
20250212100828978|13.2016
20250212100929434|13.22922
20250212101029870|13.22922
20250212101129985|13.2016
20250212101230773|13.2569
20250212101330864|13.17392
20250212101430918|13.2016
20250212101530991|13.17392
20250212101631921|13.09094
20250212101731972|13.09094
20250212101832637|13.22922
20250212101932668|13.33975
20250212102032695|13.31213
20250212102132809|13.31213
20250212102233196|13.36737
20250212102333461|13.33975
20250212102434125|13.33975
20250212102534272|13.2569
20250212102634980|13.28448
20250212102734991|13.22922
20250212102835837|13.22922
20250212102935942|13.22922
20250212103036711|13.2569
20250212103136755|13.2016
20250212103237607|13.17392
20250212103337652|13.11862
20250212103437739|13.06326
20250212103537776|13.09094
20250212103637899|13.22922
20250212103737904|13.09094
20250212103837950|13.17392
20250212103938122|13.2016
20250212104038240|13.17392
20250212104138668|13.2016
20250212104238671|13.2569
20250212104338757|13.22922
20250212104438803|13.39499
20250212104538911|13.2016
20250212104638998|13.2016
20250212104739335|13.31213
20250212104839445|13.28448
20250212104939790|13.36737
20250212105039799|13.33975
20250212105139845|13.39499
20250212105239865|13.36737
20250212105339947|13.39499
20250212105440407|13.22922
20250212105540512|13.2569
20250212105640614|13.17392
20250212105740789|13.09094
20250212105840800|13.09094
20250212105941605|13.09094
20250212110041727|13.09094
20250212110142428|13.03561
20250212110242486|13.06326
20250212110343230|13.06326
20250212110443394|13.03561
20250212110544304|13.0079
20250212110644357|12.89716
20250212110744932|13.2016
20250212110845468|13.1463
20250212110945756|13.06326
20250212111045760|13.06326
20250212111145951|13.09094
20250212111246508|12.98022
20250212112013104|12.98022
20250212112113108|13.03561
20250212112213568|13.17392
20250212112313688|12.86945
20250212112413752|12.95255
20250212112513931|12.98022
20250212112613957|13.03561
20250212112714644|13.06326
20250212112814811|12.95255
20250212112914901|13.03561
20250212113014981|12.98022
20250212113114995|13.06326
20250212113215722|12.92484
20250212113315993|12.98022
20250212113416516|12.98022
20250212113516636|12.98022
20250212113616663|12.98022
20250212113716744|12.98022
20250212113816754|12.98022
20250212113916818|13.03561
20250212114016910|12.95255
20250212114116912|13.06326
20250212114217105|13.0079
20250212114317283|12.98022
20250212114417599|12.98022
20250212114517870|12.98022
20250212114617872|12.98022
20250212114717967|12.98022
20250212114818175|12.98022
20250212114918234|12.98022
20250212115018739|12.98022
20250212115118902|13.03561
20250212115218942|13.03561
20250212115319207|13.06326
20250212115419510|12.98022
20250212115519620|13.03561
20250212115619660|12.98022
20250212115719753|13.03561
20250212115820674|13.03561
20250212115920793|12.98022
20250212120021499|13.06326
20250212120121505|13.03561
20250212120221714|13.0079
20250212120321772|12.98022
20250212120421887|13.03561
20250212120521939|13.0079
20250212120621966|13.03561
20250212120722634|13.2016
20250212120822745|13.11862
20250212120922867|13.06326
20250212121022971|12.98022
20250212121122994|12.98022
20250212121223912|13.03561
20250212121323923|12.92484
20250212121424342|12.98022
20250212121524360|12.92484
20250212121624375|12.98022
20250212121724477|13.03561
20250212121824564|12.98022
20250212121924668|13.0079
20250212122024734|13.11862
20250212122124752|13.06326
20250212122224858|12.92484
20250212122324939|13.0079
20250212122424950|13.03561
20250212122525293|13.11862
20250212122625407|13.03561
20250212122725488|12.98022
20250212122825875|12.92484
20250212122925989|13.0079
20250212123026649|12.98022
20250212123126729|12.98022
20250212123226769|13.09094
20250212123326842|13.17392
20250212123426857|13.22922
20250212123526944|13.31213
20250212123627172|13.33975
20250212123727865|13.42258
20250212123828548|13.36737
20250212123928912|13.42258
20250212124028932|13.33975
20250212124129107|13.39499
20250212124229808|13.31213
20250212124329896|13.1463
20250212124430662|12.75858
20250212124530738|12.50879
20250212124630968|12.50879
20250212124730994|12.5921
20250212124831101|12.5921
20250212124931369|12.86945
20250212125031890|12.95255
20250212125131968|12.95255
20250212125232844|13.03561
20250212125332858|13.03561
20250212125432876|13.0079
20250212125532994|13.06326
20250212125633773|13.03561
20250212125733854|13.06326
20250212125833969|12.98022
20250212125934371|13.0079
20250212130034396|13.06326
20250212130134923|13.09094
20250212130235354|12.98022
20250212130335396|13.09094
20250212130435518|13.09094
20250212130535634|13.09094
20250212130635747|13.1463
20250212130735845|13.09094
20250212130835893|13.09094
20250212130935969|13.11862
20250212131035982|13.03561
20250212131136322|13.09094
20250212131236392|13.06326
20250212131336837|13.09094
20250212131436900|13.17392
20250212131537640|13.06326
20250212131637745|13.09094
20250212131737888|13.22922
20250212131837918|13.2569
20250212131937987|13.2016
20250212142230893|13.33975
20250212142330915|13.42258
20250212142431285|13.31213
20250212142531481|13.2569
20250212142631602|13.31213
20250212142731643|13.31213
20250212142831679|13.33975
20250212142931750|13.22922
20250212143031844|13.36737
20250212143131907|13.31213
20250212143231915|13.36737
20250212143331920|13.33975
20250212143431984|13.31213
20250212143532976|13.33975
20250212143633725|13.36737
20250212143734778|13.33975
20250212143834903|13.31213
20250212143934997|13.36737
20250212144035109|13.39499
20250212144135673|13.33975
20250212144235788|13.36737
20250212144335805|13.36737
20250212144435894|13.45023
20250212144536159|13.47781
20250212144636239|13.45023
20250212144736721|13.36737
20250212144836971|13.31213
20250212144937609|13.33975
20250212145037662|13.33975
20250212145137794|13.36737
20250212145237882|13.33975
20250212145337971|13.36737
20250212145438349|13.28448
20250212145538398|13.45023
20250212145638888|13.39499
20250212145738995|13.33975
20250212145839107|13.5054
20250212145939406|13.47781
20250212150039490|13.36737
20250212150139609|13.36737
20250212150239934|13.36737
20250212150340378|13.39499
20250212150440747|13.36737
20250212150540800|13.36737
20250212150641544|13.42258
20250212150741615|13.33975
20250212150842391|13.33975
20250212150942858|13.33975
20250212151043287|13.42258
20250212151143325|13.36737
20250212151243351|13.36737
20250212151343642|13.31213
20250212151443671|13.33975
20250212151543720|13.2569
20250212151643724|13.33975
20250212151743786|13.47781
20250212151843790|13.33975
20250212151943829|13.33975
20250212152043942|13.31213
20250212152143976|13.42258
20250212152244789|13.31213
20250212152344827|13.36737
20250212152444884|13.36737
20250212152545321|13.42258
20250212152645724|13.42258
20250212152745874|13.45023
20250212152845893|13.39499
20250212152945934|13.39499
20250212153046375|13.39499
20250212153146488|13.33975
20250212153246508|13.36737
20250212153346989|13.39499
20250212153446993|13.33975
20250212153547667|13.33975
20250212153647828|13.94641
20250212153747907|13.45023
20250212153847992|13.5054
20250212153947996|13.36737
20250212154048970|13.42258
20250212154148979|13.36737
20250212154249797|13.39499
20250212154349801|13.39499
20250212154449928|13.47781
20250212154550256|13.42258
20250212154650719|13.42258
20250212154750787|13.5054
20250212154850885|13.47781
20250212154950910|13.5054
20250212155051175|13.5054
20250212155151415|13.5054
20250212155251519|13.5882
20250212155351607|13.45023
20250212155451641|13.42258
20250212155551733|13.45023
20250212155652227|13.45023
20250212155752243|13.39499
20250212155852965|13.36737
20250212155952985|13.33975
20250212160053869|13.36737
20250212160153975|13.33975
20250212160254749|13.36737
20250212160354844|13.31213
20250212160455645|13.31213
20250212160555936|13.36737
20250212160656587|13.31213
20250212160756954|13.31213
20250212160857497|13.33975
20250212160957529|13.2016
20250212161058402|13.28448
20250212161158520|13.22922
20250212161259300|13.22922
20250212161359342|13.22922
20250212161459588|13.2016
20250212161559669|13.17392
20250212161659768|13.22922
20250212161759828|13.2016
20250212161859936|13.17392
20250212161959987|13.22922
20250212162100103|13.22922
20250212162200225|13.11862