20250213095846729|12.39764
20250213095958865|12.48102
20250213100058906|12.28644
20250213100159286|12.5921
20250213100259383|12.56436
20250213100359388|12.67535
20250213100459454|12.5921
20250213100559496|12.5921
20250213100659532|12.70309
20250213100759788|12.61984
20250213100859790|12.70309
20250213100959791|12.73083
20250213101059892|12.5921
20250213101159930|12.64758
20250213101259968|12.53656
20250213101400399|12.70309
20250213101500479|12.67535
20250213101600485|12.75858
20250213101700813|12.78629
20250213101800845|12.814
20250213101900955|12.67535
20250213102000986|12.84174
20250213102101392|12.75858
20250213102201484|12.78629
20250213102302158|12.75858
20250213102402806|12.78629
20250213102502951|12.84174
20250213102602979|12.75858
20250213102703701|12.75858
20250213102803760|12.78629
20250213102904492|12.78629
20250213103004518|12.73083
20250213103104565|12.89716
20250213103204658|12.86945
20250213103304926|12.78629
20250213103404958|12.73083
20250213103504996|12.70309
20250213103605515|12.70309
20250213103705582|12.78629
20250213103805605|12.75858
20250213103905722|12.5921
20250213104005809|12.73083
20250213104105887|12.61984
20250213104205901|12.70309
20250213104305982|12.73083
20250213104405996|12.64758
20250213104506593|12.64758
20250213104606641|12.64758
20250213104706658|12.78629
20250213104806753|12.61984
20250213104906814|12.73083
20250213105006841|12.70309
20250213105106917|12.5921
20250213105207312|12.61984
20250213105307372|12.75858
20250213105407720|12.5921
20250213105507916|12.64758
20250213105607923|12.53656
20250213105707961|12.61984
20250213105808338|12.5921
20250213105908398|12.61984
20250213110008406|12.5921
20250213110108493|12.56436
20250213110208504|12.61984
20250213110308889|12.61984
20250213110408910|12.61984
20250213110508930|12.67535
20250213110609105|12.56436
20250213110709665|12.50879
20250213110809736|12.48102
20250213110909831|12.53656
20250213111009860|12.50879
20250213111109926|12.45322
20250213111209943|12.53656
20250213111310434|12.48102
20250213111410505|12.53656
20250213111510524|12.48102
20250213111610642|12.53656
20250213111710679|12.50879
20250213111810776|12.50879
20250213111910872|12.53656
20250213112010907|12.48102
20250213112110995|12.45322
20250213112211396|12.36987
20250213112311919|12.48102
20250213112412148|12.53656
20250213112512345|12.45322
20250213112612384|12.45322
20250213112712491|12.48102
20250213112812515|12.50879
20250213112912632|12.48102
20250213113013164|12.53656
20250213113113235|12.42545
20250213113214991|12.45322
20250213113315108|12.45322
20250213113415968|12.42545
20250213113515985|12.48102
20250213113616943|12.45322
20250213113717622|12.50879
20250213113817733|12.53656
20250213113917918|12.45322
20250213114017995|12.53656
20250213114118106|12.50879
20250213114218615|12.50879
20250213114318643|12.48102
20250213114419511|12.48102
20250213114519636|12.5921
20250213114619676|12.39764
20250213114719967|12.61984
20250213114819995|12.5921
20250213114920112|12.86945
20250213115020911|12.48102
20250213115120996|12.48102
20250213115221110|12.42545
20250213115321885|12.53656
20250213115421944|12.48102
20250213115522300|12.42545
20250213115622333|12.50879
20250213115722386|12.42545
20250213115822510|12.45322
20250213171648136|12.86945
20250213171758485|12.64758
20250213171858612|12.75858
20250213171959565|12.70309
20250213172059618|12.86945
20250213172159899|12.78629
20250213172259974|12.75858
20250213172400734|12.78629
20250213172500998|12.75858
20250213172601666|12.75858
20250213172701682|12.92484
20250213172802520|13.11862
20250213172902533|12.814
20250213173003359|12.814
20250213173103564|12.814
20250213173203651|12.89716
20250213173303657|12.84174
20250213173403727|12.78629
20250213173503895|12.84174
20250213173603931|12.78629
20250213173704542|16.30099
20250213173804608|12.78629
20250213173904732|12.75858
20250213174004734|12.814
20250213174104802|12.75858
20250213174204860|12.84174
20250213174304885|12.92484
20250213174404973|12.53656
20250213174505444|12.814
20250213174605835|12.89716
20250213174705898|12.70309
20250213174806842|12.89716
20250213174906935|12.86945
20250213175007302|12.5921
20250213175107351|12.78629
20250213175207758|12.61984
20250213175307868|12.86945
20250213175407915|12.86945
20250213175508308|12.89716
20250213175608943|12.84174
20250213175708980|12.89716
20250213175809608|12.89716
20250213175909655|12.95255
20250213180009735|12.89716
20250213180109805|12.92484
20250213180209860|12.86945
20250213180309928|12.48102
20250213180410253|13.03561
20250213180511263|12.95255
20250213180611704|12.92484
20250213180712130|12.98022
20250213180812135|12.98022
20250213180912946|13.06326
20250213181013673|13.0079
20250213181113731|12.92484
20250213181213805|12.98022
20250213181314551|12.98022
20250213181414600|12.92484
20250213181515360|12.98022
20250213181615472|12.92484
20250213181715534|12.89716
20250213181815545|12.98022
20250213181915605|12.98022
20250213182015611|12.98022
20250213182115671|13.0079
20250213182215885|13.06326
20250213182315889|12.95255
20250213182415968|12.98022
20250213182516908|12.95255
20250213182617232|12.98022
20250213182717347|13.03561
20250213182817351|13.0079
20250213182917387|12.98022
20250213183017657|13.03561
20250213183117980|13.2016
20250213183218538|12.98022
20250213183318560|13.09094
20250213183419371|13.03561
20250213183519714|13.0079
20250213183619830|12.98022
20250213183719884|12.89716
20250213183819906|12.95255
20250213183919978|12.95255
20250213184020624|12.89716
20250213184120728|12.95255
20250213184220808|12.92484
20250213184320839|12.89716
20250213184420910|12.814
20250213184521257|12.78629
20250213184621269|12.814
20250213184721361|12.70309
20250213184821481|12.78629
20250213184921629|12.814
20250213185021635|12.75858
20250213185121649|12.84174
20250213185221657|12.84174
20250213185321684|12.78629
20250213185421775|12.86945
20250213185521893|12.5921
20250213185621908|12.75858
20250213185722614|12.86945
20250213185822635|12.89716
20250213185922724|12.86945
20250213190022732|12.84174
20250213190122925|10.9722
20250213190223387|12.95255
20250213190323398|12.89716
20250213190423949|12.95255
20250213190524600|12.98022
20250213190624675|12.92484
20250213190724739|13.03561
20250213190824786|13.17392
20250213190924810|13.09094
20250213191024914|13.03561
20250213191125105|13.06326
20250213191225885|13.33975
20250213191325895|13.1463
20250213191425897|13.2569
20250213191525974|13.09094
20250213191625993|13.2016
20250213193016181|13.09094
20250213193116395|13.2016
20250213193216854|13.2016
20250213193316914|13.1463
20250213193417385|13.17392
20250213193517475|13.2016
20250213193617970|13.17392
20250213193718176|13.2016
20250213193818797|13.2016
20250213193918915|13.2016
20250213194018995|13.11862
20250213194119793|13.03561
20250213194219804|13.03561
20250213194319904|13.09094
20250213194420779|12.98022
20250213194520875|13.06326
20250213194620933|13.09094
20250213194720964|13.06326
20250213194821424|13.09094
20250213194921625|13.11862
20250213195021628|13.09094
20250213195121633|13.03561
20250213195221952|13.06326
20250213195322658|13.06326
20250213195422770|13.09094
20250213195522847|13.06326
20250213195622889|13.03561
20250213195722972|13.0079
20250213195822999|13.09094
20250213195923728|13.22922
20250213200023966|13.09094
20250213200124360|13.03561
20250213200224626|13.0079
20250213200324920|13.06326
20250213200424925|12.98022
20250213200524943|13.06326
20250213200625107|13.03561
20250213200725415|13.22922
20250213200825531|13.2016
20250213200925537|13.33975
20250213201025606|13.28448
20250213201125625|13.2569
20250213201225978|13.17392
20250213201326541|13.2569
20250213201426830|13.31213
20250213201526907|13.2569
20250213201626921|13.22922
20250213201727258|13.31213
20250213201827349|13.31213
20250213201928113|13.42258
20250213202028777|13.31213
20250213202129276|13.2016
20250213202229389|13.22922
20250213202329815|13.2569
20250213202429918|13.31213
20250213202530738|13.2016
20250213202630782|13.22922
20250213202731515|13.31213
20250213202831667|13.33975
20250213202932301|13.28448
20250213203032712|13.22922
20250213203132752|13.36737
20250213203232868|13.33975
20250213203332924|13.31213
20250213203433221|13.36737
20250213203533466|13.31213
20250213203633473|13.33975
20250213203733901|13.36737
20250213203834509|13.33975
20250213203934602|13.33975
20250213204034668|13.31213
20250213204134738|13.31213
20250213204234752|13.33975
20250213204334804|13.22922
20250213204434923|13.28448
20250213204534980|13.42258
20250213204635421|13.33975
20250213204735487|13.39499
20250213204836245|13.31213
20250213204936260|13.28448
20250213205037764|13.28448
20250213205137793|13.39499
20250213205237943|13.31213
20250213205338202|13.31213
20250213205438835|13.28448
20250213205538848|13.22922
20250213205639682|13.31213
20250213205739825|13.31213
20250213205840520|13.31213
20250213205940947|13.22922
20250213210041364|13.36737
20250213210141825|13.22922
20250213210241933|13.31213
20250213210342117|13.22922
20250213210442662|13.31213
20250213210542673|13.2569
20250213210642721|13.31213
20250213210742843|13.36737
20250213210842929|13.31213
20250213210942982|13.31213
20250213211042988|13.28448
20250213211143530|13.2569
20250213211243540|13.28448
20250213211343604|13.39499
20250213211443671|13.2569
20250213211543732|13.31213
20250213211643759|13.31213
20250213211743875|13.1463
20250213211843926|13.33975
20250213211943993|13.2569
20250213212044107|13.31213
20250213212144801|13.39499
20250213212244868|13.33975
20250213212345623|13.28448
20250213212445854|13.33975
20250213212546452|13.36737
20250213212646521|13.33975
20250213212747353|13.31213
20250213212847366|13.31213
20250213212947482|13.2569
20250213225148988|13.33975
20250213225249954|13.33975
20250213225350290|13.28448
20250213225450465|13.36737
20250213225550479|13.42258
20250213225650572|13.33975
20250213225750730|13.42258
20250213225850788|13.39499
20250213225950794|13.36737
20250213230050870|13.45023
20250213230150942|13.47781
20250213230250955|13.36737
20250213230351455|13.33975
20250213230451579|13.45023
20250213230551649|13.45023
20250213230651936|13.45023
20250213230751987|13.45023
20250213230852656|13.33975
20250213230952720|13.36737
20250213231052801|13.31213
20250213231152889|13.36737
20250213231252895|13.31213
20250213231353708|13.42258
20250213231453763|13.33975
20250213231553866|13.39499
20250213231653973|13.33975
20250213231753998|13.47781
20250213231854790|13.42258
20250213231954869|13.42258
20250213232054983|13.42258
20250213232155919|13.36737
20250213232255998|13.47781
20250213232356146|13.36737
20250213232456236|13.36737
20250213232556261|13.36737
20250213232656349|13.42258
20250213232756404|13.45023
20250213232856651|13.5054
20250213232956735|13.31213
20250213233056768|13.22922
20250213233156862|13.36737
20250213233256925|13.33975
20250213233357791|13.33975
20250213233457900|13.36737
20250213233558688|13.39499
20250213233658782|13.42258
20250213233759564|13.33975
20250213233859631|13.36737
20250213234000543|13.36737
20250213234100908|13.45023
20250213234201448|13.42258
20250213234301490|13.36737
20250213234402349|13.31213
20250213234502835|13.42258
20250213234603237|13.33975
20250213234703355|13.39499
20250213234804144|13.42258
20250213234904244|13.17392
20250213235005136|13.36737
20250213235105527|13.36737
20250213235205553|13.31213
20250213235305614|13.42258
20250213235405887|13.22922
20250213235505944|13.2016
20250213235605989|13.33975
20250213235706132|13.22922
20250213235806136|13.22922
20250213235906673|13.17392