20250214000006677|13.28448
20250214000106737|13.22922
20250214000206859|13.2016
20250214000307114|13.28448
20250214000407117|13.2016
20250214000507441|13.22922
20250214000607529|13.09094
20250214000707809|13.1463
20250214000807902|13.11862
20250214000908116|13.1463
20250214001008763|13.17392
20250214001108804|13.09094
20250214001208869|13.1463
20250214001308915|13.1463
20250214001408922|13.22922
20250214001508986|13.17392
20250214001609100|13.17392
20250214001709270|12.98022
20250214001809810|13.11862
20250214001909924|13.31213
20250214002009993|13.17392
20250214002110606|13.2016
20250214002210619|13.22922
20250214002310669|13.33975
20250214002410790|13.22922
20250214002510849|13.28448
20250214002610970|13.22922
20250214002711164|13.17392
20250214002811800|13.17392
20250214002911896|13.09094
20250214003012559|13.09094
20250214003112616|13.17392
20250214003213357|13.03561
20250214003313363|13.03561
20250214003414142|13.09094
20250214003514577|13.03561
20250214003614986|13.06326
20250214003715100|13.17392
20250214003815804|13.09094
20250214003915905|13.09094
20250214004016600|13.06326
20250214004116667|13.06326
20250214004217401|13.1463
20250214004317849|13.06326
20250214004418193|13.06326
20250214004518240|13.0079
20250214004619479|13.0079
20250214004719514|13.0079
20250214004819866|13.03561
20250214004919984|13.0079
20250214005020675|13.06326
20250214005120745|13.03561
20250214042329433|12.89716
20250214042441462|12.814
20250214042541960|12.86945
20250214042642434|12.86945
20250214042742482|12.92484
20250214042842862|12.92484
20250214042942917|12.92484
20250214043043686|13.22922
20250214043143753|12.89716
20250214043243854|12.84174
20250214043343946|12.814
20250214043444422|12.89716
20250214043544509|12.89716
20250214043644632|12.84174
20250214043744826|12.84174
20250214043844949|12.95255
20250214043945631|12.86945
20250214044045652|12.89716
20250214044145669|12.92484
20250214044245756|12.86945
20250214044345787|12.92484
20250214044445863|12.86945
20250214044545969|12.89716
20250214044646347|12.78629
20250214044746388|12.86945
20250214044846409|12.89716
20250214044946505|12.92484
20250214045046608|12.86945
20250214045146625|12.814
20250214045246735|12.814
20250214045347393|16.13742
20250214045447749|12.89716
20250214045547965|12.95255
20250214045647987|12.92484
20250214045748832|12.86945
20250214045848864|12.86945
20250214045949737|12.86945
20250214050049853|12.92484
20250214050150640|12.92484
20250214050250753|12.98022
20250214050351539|12.86945
20250214050451647|12.89716
20250214050552510|12.89716
20250214050652528|12.92484
20250214050753390|12.86945
20250214050853395|12.92484
20250214050953587|12.92484
20250214051053666|12.92484
20250214051153729|12.86945
20250214051253831|12.86945
20250214051353940|12.78629
20250214051453985|12.84174
20250214051554102|12.92484
20250214051654650|12.84174
20250214051754682|12.89716
20250214051854805|12.86945
20250214051954969|12.86945
20250214052054980|12.89716
20250214052155688|12.84174
20250214052255786|12.86945
20250214052355879|12.86945
20250214052455885|12.86945
20250214052555990|12.86945
20250214052656271|12.86945
20250214052756391|12.84174
20250214052856969|12.86945
20250214052956994|12.78629
20250214053057863|12.84174
20250214053157967|12.86945
20250214053258629|12.92484
20250214053358644|12.86945
20250214053458660|12.84174
20250214053558749|12.814
20250214053658761|12.78629
20250214053758870|12.89716
20250214053858945|12.86945
20250214053958991|12.814
20250214054059794|12.86945
20250214054159852|12.92484
20250214054259861|12.84174
20250214054400318|12.86945
20250214054500792|12.89716
20250214054601169|12.92484
20250214054701250|12.89716
20250214054802328|12.86945
20250214054902371|12.89716
20250214055002905|12.78629
20250214055103119|12.78629
20250214055203855|12.92484
20250214055303896|12.89716
20250214055404764|12.814
20250214055504807|12.86945
20250214055605659|12.89716
20250214055705765|12.86945
20250214055806540|12.89716
20250214055906642|12.86945
20250214060006986|12.86945
20250214060107341|12.86945
20250214060207827|12.89716
20250214060307941|12.86945
20250214060408303|12.78629
20250214060508400|12.61984
20250214060608824|12.89716
20250214060708887|12.814
20250214060808992|12.86945
20250214060909533|12.84174
20250214061009607|12.89716
20250214061109632|12.814
20250214061209879|12.89716
20250214061309940|12.84174
20250214061409999|12.86945
20250214061510659|12.95255
20250214061610679|12.86945
20250214061710742|12.86945
20250214061810744|12.89716
20250214061910893|12.86945
20250214062010911|12.86945
20250214062110934|12.84174
20250214062210999|12.78629
20250214062311118|12.814
20250214070258796|12.73083
20250214070409661|12.814
20250214070509776|12.89716
20250214070610256|12.78629
20250214070710350|12.89716
20250214070811916|12.78629
20250214070912271|12.89716
20250214071012423|12.814
20250214071112487|12.92484
20250214071212843|12.86945
20250214071312854|12.89716
20250214071413670|12.67535
20250214071513746|12.84174
20250214071614527|13.22922
20250214071714613|12.78629
20250214071815362|12.84174
20250214071915817|12.78629
20250214072016284|12.78629
20250214072116502|12.89716
20250214072217173|12.86945
20250214072317594|12.86945
20250214072418860|12.84174
20250214072518998|12.89716
20250214072619122|12.89716
20250214072719224|12.92484
20250214072819790|12.86945
20250214072919864|12.78629
20250214073019997|12.73083
20250214073120119|12.75858
20250214073220729|12.75858
20250214073320733|12.86945
20250214073420819|12.89716
20250214073520935|12.78629
20250214073620990|12.814
20250214073721892|12.89716
20250214073821973|12.78629
20250214073922768|12.78629
20250214074022781|12.814
20250214074122813|12.89716
20250214074222904|12.78629
20250214074323675|12.84174
20250214074423787|12.814
20250214074523889|12.98022
20250214074623937|12.53656
20250214074724525|12.86945
20250214074824643|12.75858
20250214074924780|12.75858
20250214075024885|12.78629
20250214075124887|12.73083
20250214075224939|13.28448
20250214075325619|12.86945
20250214075425644|12.75858
20250214075526476|12.89716
20250214075626947|12.78629
20250214075727268|12.78629
20250214075827927|12.78629
20250214075928902|12.75858
20250214080028927|12.84174
20250214080129457|12.78629
20250214080229487|12.86945
20250214080329495|12.78629
20250214080429519|12.78629
20250214080529937|12.73083
20250214080629993|12.86945
20250214080730923|12.92484
20250214080830927|12.64758
20250214080930939|12.67535
20250214081031311|12.73083
20250214081131670|12.84174
20250214081231772|12.86945
20250214081331852|12.75858
20250214081431868|12.78629
20250214081531875|12.75858
20250214081631968|12.78629
20250214081732130|12.67535
20250214081832243|12.75858
20250214081932273|12.78629
20250214082033105|12.814
20250214082133568|12.84174
20250214082233981|12.75858
20250214082334643|12.86945
20250214082434832|12.89716
20250214082534921|12.89716
20250214082635767|12.78629
20250214082735779|12.75858
20250214082836616|12.78629
20250214082936650|12.86945
20250214083037514|12.78629
20250214083137603|12.75858
20250214083238369|12.78629
20250214083338783|12.86945
20250214083438878|12.75858
20250214083538922|12.75858
20250214083639429|12.67535
20250214083739530|12.70309
20250214083839644|12.86945
20250214083939844|12.78629
20250214084039920|12.75858
20250214084140101|12.75858
20250214084240260|12.84174
20250214084340373|12.75858
20250214084440482|12.814
20250214084540514|12.98022
20250214084640517|12.86945
20250214084740814|12.814
20250214084840928|12.75858
20250214084940939|12.84174
20250214085040954|12.89716
20250214085141745|12.78629
20250214085241933|12.86945
20250214085341935|12.78629
20250214085442606|12.84174
20250214085542724|12.84174
20250214085642836|12.78629
20250214085742865|12.84174
20250214085842981|12.84174
20250214085943832|12.89716
20250214090043868|12.92484
20250214090144741|12.89716
20250214090244787|12.86945
20250214112006758|12.78629
20250214112106809|12.92484
20250214112206917|12.86945
20250214112307361|12.84174
20250214112407484|12.86945
20250214112507610|12.86945
20250214112607672|12.64758
20250214112707763|12.89716
20250214112807882|12.86945
20250214112907993|12.89716
20250214113008542|12.86945
20250214113108764|12.86945
20250214113208766|12.92484
20250214113308775|12.89716
20250214113408788|12.95255
20250214113509647|12.86945
20250214113609671|12.86945
20250214113710518|12.84174
20250214113810640|12.89716
20250214113910906|12.89716
20250214114010914|12.84174
20250214114110934|12.78629
20250214114211187|12.89716
20250214114311248|12.86945
20250214114411846|12.814
20250214114511914|12.86945
20250214114611950|12.89716
20250214114712379|12.89716
20250214114812623|12.86945
20250214114912650|12.92484
20250214115012749|12.89716
20250214115112765|12.86945
20250214115212871|12.92484
20250214115312983|12.95255
20250214115413379|12.86945
20250214115513967|12.92484
20250214115614704|12.86945
20250214115714730|12.92484
20250214115814793|12.89716
20250214115914878|12.92484
20250214120015780|12.86945
20250214120115814|12.86945
20250214120215886|12.89716
20250214120315931|12.92484
20250214120416675|12.86945
20250214120516738|12.84174
20250214120617477|12.86945
20250214120717532|12.78629
20250214120817863|13.0079
20250214120917990|12.92484
20250214121018875|12.86945
20250214121118984|12.92484
20250214121219905|12.86945
20250214121319995|12.86945
20250214121420700|12.86945
20250214121520767|12.814
20250214121621512|12.86945
20250214121721731|12.89716
20250214121822362|12.89716
20250214121922478|12.86945
20250214122022572|12.78629
20250214122122618|12.89716
20250214122222730|12.89716
20250214122322813|12.78629
20250214122422933|12.89716
20250214122523226|12.89716
20250214122623672|12.86945
20250214122723702|12.95255
20250214122823795|12.89716
20250214122923884|12.92484
20250214123023948|12.89716
20250214123124229|12.89716
20250214123224301|12.84174
20250214123324347|12.84174
20250214123424995|12.86945
20250214123525558|12.84174
20250214123625615|12.86945
20250214123725624|12.814
20250214123825849|12.95255
20250214123925895|12.86945
20250214124025952|12.92484
20250214124126162|12.86945
20250214124226453|12.78629
20250214124326474|12.86945
20250214124426489|12.89716
20250214124526839|12.86945
20250214124626920|12.89716
20250214124726932|12.89716
20250214124827993|12.92484
20250214124928128|12.89716
20250214125028925|12.92484
20250214125129312|12.89716
20250214125229586|12.814
20250214125329622|12.78629
20250214125429870|12.86945
20250214125529972|12.92484
20250214125630801|12.92484
20250214125730850|12.89716
20250214125830950|12.92484
20250214125931227|12.84174
20250214130031477|12.86945
20250214130131518|12.89716
20250214130231680|12.89716
20250214130331771|12.89716
20250214130431884|12.814
20250214130531922|12.84174
20250214130632265|12.86945
20250214130732578|12.89716
20250214130832658|12.78629
20250214130932740|12.814
20250214131033272|12.89716
20250214131133374|12.92484
20250214131234148|12.89716
20250214131334242|12.89716
20250214131435982|12.89716
20250214131536973|12.89716
20250214131636977|12.89716
20250214131737305|12.84174
20250214131837363|12.86945
20250214131937945|12.78629
20250214174126913|13.11862
20250214174227198|13.22922
20250214174327242|13.06326
20250214174427306|13.0079
20250214174527356|13.1463
20250214174627361|13.09094
20250214174727409|13.06326
20250214174827516|13.06326
20250214174927522|13.06326
20250214175027535|13.17392
20250214175127634|13.0079
20250214175227685|13.09094
20250214175327886|13.06326
20250214175428381|13.09094
20250214175528494|13.09094
20250214175628887|13.09094
20250214175728894|13.06326
20250214175828998|12.98022
20250214175929552|12.95255
20250214180029666|13.03561
20250214180129683|13.06326
20250214180229726|13.03561
20250214180329747|13.06326
20250214180429809|13.06326
20250214180529924|13.0079
20250214180630390|13.03561
20250214180730528|13.03561
20250214180830755|13.06326
20250214180930782|13.03561
20250214181030788|13.06326
20250214181131774|12.98022
20250214181231976|13.0079
20250214181331997|13.03561
20250214181432926|13.06326
20250214181533880|13.0079
20250214181633911|13.0079
20250214181734136|12.98022
20250214181834453|13.0079
20250214181934888|12.95255
20250214182034929|13.06326
20250214182134975|13.06326
20250214182235779|12.98022
20250214182335864|13.06326
20250214182435919|13.03561
20250214182536405|13.06326
20250214182636834|13.03561
20250214182737178|13.11862
20250214182837952|13.2016
20250214182938180|13.09094
20250214183038229|13.11862
20250214183138779|13.06326
20250214183238899|13.06326
20250214183339566|13.06326
20250214183439609|13.09094
20250214183539952|13.09094
20250214183640371|13.09094
20250214183741130|13.09094
20250214183841826|13.06326
20250214183942236|13.09094
20250214184042260|13.06326
20250214184142729|13.09094
20250214184242808|13.06326
20250214184342882|13.0079
20250214184442950|13.06326
20250214184543591|13.06326
20250214184643651|12.98022
20250214184743667|13.09094
20250214184843706|13.06326
20250214184943744|13.09094
20250214185043855|13.09094
20250214185143928|13.06326
20250214185244617|13.2016
20250214185344851|13.11862
20250214185444940|13.2016
20250214185545509|13.17392
20250214185645618|13.17392
20250214185745673|13.17392
20250214185846175|13.17392
20250214185946230|13.17392
20250214190046976|13.17392
20250214190147432|12.98022
20250214190247876|13.11862
20250214190347982|13.22922
20250214190448681|13.2016
20250214190548794|13.1463
20250214190649481|13.2016
20250214190749576|13.17392
20250214190849609|13.11862
20250214190949658|13.17392
20250214191049777|13.09094
20250214191149876|13.22922
20250214191249941|13.11862
20250214191349950|13.1463
20250214191450810|13.1463
20250214191550844|13.22922
20250214191650868|13.17392
20250214191750967|13.2016
20250214191850969|13.17392
20250214191951597|13.11862
20250214192051610|13.17392
20250214192151622|13.09094
20250214192251705|13.11862
20250214192351842|13.28448
20250214192451907|13.2016
20250214192551952|13.11862
20250214192652168|13.22922
20250214192752246|12.92484
20250214192852266|13.17392
20250214192952590|13.17392
20250214193052726|13.17392
20250214193152892|13.1463
20250214193252931|13.1463
20250214193352942|13.06326
20250214193453578|13.11862
20250214193553645|12.98022
20250214193653748|13.1463
20250214193753790|13.17392
20250214193853828|13.1463
20250214193953922|13.17392
20250214194054184|13.17392
20250214231025826|13.17392
20250214231125995|13.1463
20250214231226932|13.09094
20250214231326943|13.2016
20250214231426953|13.09094
20250214231526973|13.17392
20250214231627504|13.17392
20250214231727531|13.17392
20250214231827864|13.2016
20250214231927964|13.2016
20250214232028514|13.2016
20250214232128602|13.2016
20250214232228928|13.09094
20250214232328991|13.1463
20250214232429780|13.1463
20250214232529875|13.17392
20250214232629997|13.17392
20250214232730933|13.91885
20250214232830990|13.17392
20250214232931761|13.09094
20250214233031789|13.2569
20250214233131809|13.33975
20250214233231913|13.33975
20250214233331969|13.22922
20250214233432516|13.2016
20250214233532543|13.17392
20250214233632995|13.17392
20250214233733523|13.11862
20250214233833961|13.11862
20250214233934497|13.2016
20250214234034517|13.11862
20250214234134528|13.1463
20250214234234631|13.2016
20250214234334727|13.1463
20250214234434773|13.2016
20250214234534868|13.17392
20250214234634906|13.11862
20250214234735347|13.11862
20250214234835962|13.17392
20250214234935991|13.1463
20250214235035995|13.11862
20250214235136440|13.2016
20250214235236629|13.1463
20250214235336736|13.17392
20250214235437508|13.03561
20250214235537974|13.2016
20250214235638385|13.09094
20250214235738915|12.95255
20250214235839298|13.11862
20250214235939698|13.11862