20250215000040165|13.2016
20250215000140816|13.17392
20250215000240935|12.95255
20250215000341253|13.17392
20250215000441447|13.1463
20250215000541483|13.11862
20250215000641982|13.17392
20250215000742339|13.1463
20250215000843903|13.2016
20250215000943921|13.06326
20250215001043928|13.17392
20250215001144382|13.11862
20250215001244785|13.11862
20250215001344877|13.06326
20250215001444992|13.06326
20250215001545408|13.11862
20250215001645894|13.1463
20250215001745941|13.1463
20250215001845984|13.17392
20250215001946913|13.1463
20250215002046989|13.17392
20250215002147265|13.09094
20250215002247380|13.11862
20250215002347471|13.11862
20250215002447487|13.22922
20250215002547886|13.17392
20250215002648819|13.17392
20250215002748841|13.22922
20250215002848844|13.17392
20250215002948915|13.09094
20250215003048933|13.17392
20250215003148949|13.17392
20250215003249425|13.17392
20250215003349540|13.11862
20250215003449841|13.06326
20250215003549948|13.09094
20250215003649972|8.6698
20250215003750519|13.11862
20250215003850595|13.2016
20250215003950651|13.03561
20250215004050797|13.03561
20250215004150917|13.09094
20250215004250937|13.09094
20250215004350944|12.95255
20250215004451396|12.98022
20250215004551474|13.06326
20250215004651477|13.11862
20250215004751788|13.06326
20250215004851876|13.03561
20250215004952236|13.03561
20250215005052435|13.0079
20250215005152663|13.06326
20250215005252719|13.03561
20250215005353794|13.0079
20250215005453916|13.06326
20250215005553951|12.98022
20250215005653958|13.09094
20250215005754342|13.06326
20250215005854384|13.0079
20250215005954504|13.06326
20250215010054538|12.95255
20250215010154773|13.06326
20250215010254878|13.03561
20250215010354891|13.03561
20250215010454983|12.98022
20250215010555448|13.09094
20250215010655496|13.0079
20250215010755610|13.03561
20250215010855637|13.03561
20250215010955731|13.06326
20250215040551968|13.09094
20250215040705334|13.09094
20250215040805770|13.09094
20250215040905884|13.09094
20250215041005931|13.1463
20250215041106686|13.09094
20250215041206740|13.1463
20250215041307493|13.06326
20250215041407543|13.33975
20250215041508357|13.03561
20250215041608372|13.09094
20250215041708636|13.11862
20250215041808752|13.11862
20250215041908838|13.11862
20250215042008949|13.09094
20250215042109644|13.09094
20250215042209756|13.1463
20250215042309986|13.17392
20250215042410974|13.03561
20250215042511403|13.1463
20250215042611491|13.06326
20250215042711494|13.2016
20250215042811675|13.17392
20250215042911676|13.1463
20250215043011791|13.17392
20250215043111805|13.17392
20250215043211905|13.09094
20250215043311990|13.2016
20250215043412948|13.17392
20250215043512969|13.06326
20250215043613920|13.11862
20250215043713956|13.17392
20250215043814549|13.06326
20250215043914785|13.09094
20250215044014813|13.06326
20250215044114821|13.1463
20250215044214925|13.11862
20250215044315151|13.31213
20250215044415458|13.09094
20250215044515484|13.17392
20250215044615925|13.11862
20250215044715998|13.17392
20250215044816986|13.09094
20250215044917924|13.11862
20250215045017945|13.11862
20250215045118699|13.17392
20250215045218799|13.17392
20250215045318891|13.17392
20250215045418940|13.09094
20250215045519448|13.09094
20250215045619524|13.1463
20250215045719532|13.11862
20250215045820241|13.17392
20250215045920336|13.11862
20250215050021112|13.09094
20250215050121994|13.06326
20250215050222112|13.2016
20250215050322718|13.17392
20250215050422846|13.17392
20250215050522943|13.1463
20250215050623115|13.09094
20250215050723303|12.814
20250215050823371|13.06326
20250215050923400|13.2016
20250215051023828|13.09094
20250215051123858|13.1463
20250215051223897|13.06326
20250215051324398|13.1463
20250215051424472|13.09094
20250215051524526|13.03561
20250215051624613|13.09094
20250215051724656|13.1463
20250215051824760|13.2016
20250215051925128|13.11862
20250215052025596|13.11862
20250215052126463|13.06326
20250215052226479|13.11862
20250215052326967|13.09094
20250215052427265|13.11862
20250215052527905|13.17392
20250215052627968|13.17392
20250215052728728|13.11862
20250215052828767|13.2016
20250215052929633|13.2016
20250215053029756|13.06326
20250215053129944|13.2016
20250215053229970|13.2016
20250215053330309|13.06326
20250215053430357|13.2016
20250215053530371|13.17392
20250215053630480|13.2016
20250215053730600|13.1463
20250215053830891|13.22922
20250215053930917|13.09094
20250215054030931|13.17392
20250215054131165|13.1463
20250215054231300|13.17392
20250215054331936|13.03561
20250215054431946|13.1463
20250215054531969|13.33975
20250215054632576|13.1463
20250215054732640|13.1463
20250215054832701|13.22922
20250215054932754|13.2016
20250215055033367|13.17392
20250215055133391|13.2016
20250215055234160|13.06326
20250215055334204|13.1463
20250215055434930|13.1463
20250215055535415|13.09094
20250215055635726|13.1463
20250215055735789|13.11862
20250215055836512|13.2016
20250215055936731|13.17392
20250215060036846|13.17392
20250215060136886|13.1463
20250215060236941|13.17392
20250215060337654|13.17392
20250215060437725|12.95255
20250215060537734|13.17392
20250215155653751|13.61578
20250215155804790|13.5882
20250215155904913|13.61578
20250215160005757|13.64334
20250215160105794|13.64334
20250215160205902|13.64334
20250215160305999|13.64334
20250215160406224|13.56058
20250215160506258|13.61578
20250215160607939|13.61578
20250215160707956|13.61578
20250215160808331|13.64334
20250215160908358|13.64334
20250215161008736|13.61578
20250215161108783|13.5882
20250215161209520|13.64334
20250215161309840|13.56058
20250215161409969|13.61578
20250215161510238|13.61578
20250215161610622|13.64334
20250215161710681|13.61578
20250215161810733|13.80872
20250215161910812|13.78116
20250215162010819|13.67093
20250215162110882|13.7536
20250215162210891|13.69849
20250215162310975|13.69849
20250215162411435|13.7536
20250215162511582|13.72604
20250215162611639|13.72604
20250215162711659|13.72604
20250215162811997|13.72604
20250215162912546|13.72604
20250215163012576|13.89139
20250215163112633|13.69849
20250215163212651|13.67093
20250215163312730|13.78116
20250215163412803|13.72604
20250215163512808|13.8638
20250215163612873|13.7536
20250215163713248|13.72604
20250215163813669|13.83624
20250215163914124|13.69849
20250215164014923|13.7536
20250215164114972|13.7536
20250215164215491|13.69849
20250215164315821|13.78116
20250215164415891|13.72604
20250215164516655|13.72604
20250215164616748|13.72604
20250215164717608|13.78116
20250215164817630|13.80872
20250215164917842|13.7536
20250215165017965|13.80872
20250215165118643|13.72604
20250215165218654|13.7536
20250215165318681|13.78116
20250215165418798|13.78116
20250215165518818|13.69849
20250215165618914|13.69849
20250215165718981|13.7536
20250215165819126|13.7536
20250215165919958|14.35889
20250215170020968|13.78116
20250215170121850|13.83624
20250215170221914|13.78116
20250215170321993|13.78116
20250215170422101|13.78116
20250215170522185|13.7536
20250215170622246|13.7536
20250215170722349|13.67093
20250215170822772|13.67093
20250215170922866|13.72604
20250215171023729|13.78116
20250215171123754|13.7536
20250215171223907|13.72604
20250215171323925|13.7536
20250215171424322|13.7536
20250215171524388|13.78116
20250215171624749|13.80872
20250215171724786|13.53302
20250215171824848|13.78116
20250215171924944|13.78116
20250215172025570|13.78116
20250215172125612|13.72604
20250215172225617|13.78116
20250215172325633|13.7536
20250215172425667|13.78116
20250215172525791|13.72604
20250215172625979|13.80872
20250215172726331|13.78116
20250215172826852|13.7536
20250215172927144|13.83624
20250215173027776|13.80872
20250215173127966|13.78116
20250215173228475|13.78116
20250215173328812|13.7536
20250215173428909|13.78116
20250215173529746|13.80872
20250215173629757|13.78116
20250215173730609|13.78116
20250215173830631|13.7536
20250215173931482|13.80872
20250215174031591|13.7536
20250215174131688|13.7536
20250215174231781|13.80872
20250215174331788|13.8638
20250215174431875|13.72604
20250215174531911|13.7536
20250215174632260|13.78116
20250215174732892|13.78116
20250215174833402|13.78116
20250215174933492|13.91885
20250215175033661|13.78116
20250215175133676|13.78116
20250215175233726|13.78116
20250215175333765|13.78116
20250215175433874|13.80872
20250215175533918|13.78116
20250215175634286|13.83624
20250215182318820|13.7536
20250215182418938|13.80872
20250215182518998|13.7536
20250215182619753|13.80872
20250215182719762|13.78116
20250215182819862|13.78116
20250215182919927|13.78116
20250215183019998|13.80872
20250215183120959|13.78116
20250215183221685|13.80872
20250215183321734|13.80872
20250215183421947|13.78116
20250215183522301|13.83624
20250215183622327|13.78116
20250215183722358|13.78116
20250215183822509|13.80872
20250215183922543|13.80872
20250215184022606|13.78116
20250215184122719|13.78116
20250215184222799|13.78116
20250215184322845|13.80872
20250215184423598|13.80872
20250215184523648|13.80872
20250215184624396|13.83624
20250215184724477|13.8638
20250215184825293|13.80872
20250215184925394|13.80872
20250215185026646|13.78116
20250215185126747|13.78116
20250215185226889|14.27646
20250215185326903|13.83624
20250215185427726|13.80872
20250215185527807|13.78116
20250215185628633|13.80872
20250215185728756|13.8638
20250215185829486|13.8638
20250215185929539|13.83624
20250215190029715|13.83624
20250215190129773|13.80872
20250215190229792|13.80872
20250215190329889|13.78116
20250215190429908|13.80872
20250215190529986|13.80872
20250215190630665|13.8638
20250215190730844|13.8638
20250215190830922|13.7536
20250215190930959|13.83624
20250215191031353|13.78116
20250215191131716|13.8638
20250215191231788|13.83624
20250215191331872|13.80872
20250215191431897|13.7536
20250215191531987|13.8638
20250215191632671|13.7536
20250215191732858|13.8638
20250215191832904|13.8638
20250215191932939|13.8638
20250215192033254|13.83624
20250215192133841|13.80872
20250215192233882|13.80872
20250215192333893|13.8638
20250215192434573|13.83624
20250215192534695|13.83624
20250215192634789|13.7536
20250215192734816|13.80872
20250215192834915|13.80872
20250215192935146|13.8638
20250215193035313|13.80872
20250215193135521|13.80872
20250215193235546|13.78116
20250215193335636|13.78116
20250215193435742|13.8638
20250215193535774|13.80872
20250215193635891|13.91885
20250215193735923|13.8638
20250215193836300|13.83624
20250215193936382|13.8638
20250215194036437|13.80872
20250215194136535|13.8638
20250215194236989|13.8638
20250215194337885|13.80872
20250215194437907|13.8638
20250215194537921|13.94641
20250215194637934|13.8638
20250215194738116|13.83624
20250215194838223|13.78116
20250215194938554|13.83624
20250215195038671|13.83624
20250215195138759|13.7536
20250215195238779|13.78116
20250215195338862|13.83624
20250215195438940|13.80872
20250215195538955|14.11151
20250215195639461|13.83624
20250215195739463|13.8638
20250215195839534|13.8638
20250215195939721|13.80872
20250215200039757|13.78116
20250215200139980|13.97394
20250215200240411|13.8638
20250215200340799|13.80872
20250215200440804|13.83624
20250215200540850|13.80872
20250215200640920|13.80872
20250215200740996|13.80872
20250215200841459|13.91885
20250215200941665|13.83624
20250215201041766|13.8638
20250215201141850|13.8638
20250215201241950|13.8638
20250215201341971|13.8638
20250215201442632|13.83624
20250215201542718|13.8638
20250215201642796|13.8638
20250215201742872|13.91885
20250215201842894|13.89139
20250215201942974|13.94641
20250215202043980|13.8638
20250215202144875|14.00143
20250215202244949|13.83624