20250331010737747|16.79129
20250331010912553|16.65518
20250331011012610|16.73685
20250331011112670|16.7641
20250331011212974|16.70963
20250331011313571|16.7641
20250331011413650|16.7641
20250331011514510|16.7641
20250331011614699|16.73685
20250331011715415|16.7641
20250331011815834|16.79129
20250331011916310|16.7641
20250331012016378|16.73685
20250331012116488|16.79129
20250331012216521|16.81854
20250331012316606|16.84573
20250331012416621|16.70963
20250331012516992|16.73685
20250331012617163|16.70963
20250331012717806|16.7641
20250331012817860|16.73685
20250331012917921|16.7641
20250331013018270|16.73685
20250331013118393|16.73685
20250331013218477|16.7641
20250331013318599|16.7641
20250331013418648|16.81854
20250331013518649|16.70963
20250331013618929|16.73685
20250331013719946|16.65518
20250331013819947|16.81854
20250331013919973|16.73685
20250331014020693|16.73685
20250331014120901|16.7641
20250331014221558|16.7641
20250331014321642|16.7641
20250331014422407|16.7641
20250331014522475|16.7641
20250331014623258|16.70963
20250331014723267|16.7641
20250331014824242|16.73685
20250331014924606|16.7641
20250331015025111|16.6824
20250331015125302|16.73685
20250331015225993|16.73685
20250331015326799|16.7641
20250331015426991|16.81854
20250331015527767|16.73685
20250331015627894|16.62793
20250331015727981|16.70963
20250331015828833|16.70963
20250331015928861|16.70963
20250331020029731|16.73685
20250331020129852|16.7641
20250331020230649|16.70963
20250331020330735|16.73685
20250331020431523|16.73685
20250331020531615|16.73685
20250331020631643|16.81854
20250331020731735|16.73685
20250331020831745|16.73685
20250331020931800|16.70963
20250331021031870|16.73685
20250331021131975|16.70963
20250331021232194|16.7641
20250331021332247|16.70963
20250331021432370|16.65518
20250331021532400|16.73685
20250331021632511|16.70963
20250331021732926|16.73685
20250331021833293|16.73685
20250331021933843|16.73685
20250331022033940|16.73685
20250331022134799|16.73685
20250331022234989|16.7641
20250331022335697|16.6824
20250331022435749|16.70963
20250331022536604|16.79129
20250331022636850|16.70963
20250331022737505|16.65518
20250331022837510|16.65518
20250331022938418|16.65518
20250331023038520|16.6824
20250331023138677|16.6824
20250331023238800|16.70963
20250331023338918|16.70963
20250331023438922|16.6824
20250331023538978|16.6824
20250331023639820|16.62793
20250331023739823|16.73685
20250331023839947|16.62793
20250331023940570|16.73685
20250331024040609|16.79129
20250331024140807|16.70963
20250331024240808|16.65518
20250331024340908|16.70963
20250331024440944|16.65518
20250331024541117|16.73685
20250331024641173|16.65518
20250331024741956|16.6824
20250331024841987|16.6824
20250331024941992|16.73685
20250331025042758|16.6824
20250331025142850|16.6824
20250331025242939|16.65518
20250331025342978|16.65518
20250331025443958|16.65518
20250331025544295|16.73685
20250331025644995|16.70963
20250331025745513|16.70963
20250331025845931|16.62793
20250331025946444|16.73685
20250331030046850|16.62793
20250331030146914|16.65518
20250331030247853|16.73685
20250331030347928|16.70963
20250331030448796|16.65518
20250331030548868|16.65518
20250331030649741|16.70963
20250331045855763|16.65518
20250331050029912|16.57346
20250331050129917|16.60071
20250331050230648|16.60071
20250331050330665|16.65518
20250331050430845|16.70963
20250331050530852|16.65518
20250331050630874|16.57346
20250331050730979|16.57346
20250331050831767|16.60071
20250331050931775|16.54623
20250331051031822|16.60071
20250331051131940|16.49173
20250331051231994|16.65518
20250331051332104|16.65518
20250331051432200|16.65518
20250331051532263|16.60071
20250331051632955|16.62793
20250331051733625|16.60071
20250331051833976|16.60071
20250331051934188|16.70963
20250331052034943|16.70963
20250331052134949|16.57346
20250331052234972|16.57346
20250331052335207|16.57346
20250331052435412|16.57346
20250331052536101|16.6824
20250331052636800|16.57346
20250331052736995|16.57346
20250331052837422|16.65518
20250331052937931|16.62793
20250331053037997|16.57346
20250331053138800|16.60071
20250331053238803|16.60071
20250331053339611|16.57346
20250331053439672|16.54623
20250331053540396|16.57346
20250331053640475|16.60071
20250331053741244|16.60071
20250331053841653|16.57346
20250331053942145|16.60071
20250331054042746|16.57346
20250331054142955|16.57346
20250331054242980|16.60071
20250331054343813|16.57346
20250331054443883|16.54623
20250331054544637|16.62793
20250331054644983|16.57346
20250331054745478|16.54623
20250331054845672|16.51898
20250331054946401|16.57346
20250331055046565|16.57346
20250331055147240|16.57346
20250331055247310|16.60071
20250331055348936|16.60071
20250331055449302|16.57346
20250331055549776|16.57346
20250331055649797|16.60071
20250331055749901|16.57346
20250331055849921|16.57346
20250331055950789|16.60071
20250331060050918|16.51898
20250331060150991|16.57346
20250331060251982|16.46451
20250331060352917|16.57346
20250331060452973|16.65518
20250331060553130|16.57346
20250331060653240|16.57346
20250331060753348|16.60071
20250331060853507|16.60071
20250331060953595|16.54623
20250331061053614|16.49173
20250331061153991|16.60071
20250331061254892|16.60071
20250331061354899|16.60071
20250331061455360|16.57346
20250331061555462|16.51898
20250331061655524|16.57346
20250331061755646|16.57346
20250331061855700|16.54623
20250331061955818|16.54623
20250331062056241|16.57346
20250331062156274|16.62793
20250331062257248|16.60071
20250331062357368|16.54623
20250331062458949|16.54623
20250331062559314|16.60071
20250331062659318|16.54623
20250331062759921|16.51898
20250331062859949|16.54623
20250331063000666|16.51898
20250331063100696|16.60071
20250331063200721|16.57346
20250331063300746|16.54623
20250331063400868|16.6824
20250331063500995|16.60071
20250331063601983|16.60071
20250331063702218|16.62793
20250331063802237|16.57346
20250331063902311|16.57346
20250331064002394|16.54623
20250331064102509|16.62793
20250331064202572|16.54623
20250331064302658|16.54623
20250331064402750|16.54623
20250331064502796|16.57346
20250331064602892|16.57346
20250331064702934|16.54623
20250331064803572|16.57346
20250331064903917|16.54623
20250331065003940|16.57346
20250331065104360|16.54623
20250331065204473|16.60071
20250331065304484|16.60071
20250331065404538|16.65518
20250331065504650|16.54623
20250331065605387|16.3555
20250331065705619|16.57346
20250331065805643|16.51898
20250331141954903|16.90018
20250331142054968|16.81854
20250331142155348|16.87296
20250331142255654|16.84573
20250331142355778|16.81854
20250331142455885|16.62793
20250331142555914|16.98184
20250331142656103|16.87296
20250331142756334|16.87296
20250331142856363|16.87296
20250331142956470|16.87296
20250331143056498|16.92737
20250331143156910|16.90018
20250331143257114|16.87296
20250331143357228|16.84573
20250331143457344|16.92737
20250331143557374|16.79129
20250331143657965|16.84573
20250331143758103|16.90018
20250331143859858|16.84573
20250331143959930|16.87296
20250331144059950|16.81854
20250331144200284|16.84573
20250331144300800|16.87296
20250331144400895|16.84573
20250331144501743|16.92737
20250331144601767|16.73685
20250331144702617|16.84573
20250331144802717|16.90018
20250331144903512|16.87296
20250331145003991|16.92737
20250331145104361|16.84573
20250331145204739|16.87296
20250331145305277|16.87296
20250331145405586|16.79129
20250331145506157|16.84573
20250331145606341|16.87296
20250331145707372|16.90018
20250331145807475|16.87296
20250331145907870|16.81854
20250331150007969|17.14505
20250331150108744|16.87296
20250331150208765|16.90018
20250331150309666|16.92737
20250331150409843|16.90018
20250331150510561|16.90018
20250331150610607|16.87296
20250331150711473|16.90018
20250331150811983|16.87296
20250331150912390|16.90018
20250331151012474|17.52573
20250331151113326|16.84573
20250331151213383|16.90018
20250331151313944|16.87296
20250331151414170|16.87296
20250331151514948|16.87296
20250331151615464|16.87296
20250331151716361|16.90018
20250331151816962|16.87296
20250331151917479|16.92737
20250331152017493|16.90018
20250331152117497|16.87296
20250331152217619|17.03622
20250331152317741|16.90018
20250331152417855|16.90018
20250331152517980|16.84573
20250331152617998|16.87296
20250331152718594|16.84573
20250331152818666|16.87296
20250331152918842|16.87296
20250331153018876|16.92737
20250331153118957|16.7641
20250331153219459|16.84573
20250331153319518|16.92737
20250331153420544|16.98184
20250331153520632|17.09064
20250331153621542|17.03622
20250331153721763|17.03622
20250331153821788|17.06342
20250331153921865|17.14505
20250331154021979|17.14505
20250331154122997|17.17224
20250331154222999|17.14505
20250331154323901|17.14505
20250331154423959|17.14505
20250331154524141|17.14505
20250331154624259|17.14505
20250331154724911|17.09064
20250331154824931|17.14505
20250331154924977|17.14505
20250331155025111|17.14505
20250331155125155|17.14505
20250331155225428|17.14505
20250331155325527|17.17224
20250331155425633|17.14505
20250331155525675|17.14505
20250331155625759|17.009
20250331155725803|17.17224
20250331155825890|17.14505
20250331155925923|17.14505
20250331160025958|17.17224
20250331160126319|17.14505
20250331160226387|17.14505
20250331160327242|17.22662
20250331160427964|17.14505
20250331160528141|17.22662
20250331160628705|17.17224
20250331160729516|17.17224
20250331160829542|17.17224
20250331160929642|17.17224
20250331161029667|17.17224
20250331161129744|17.14505
20250331161229778|17.17224
20250331161329852|17.14505
20250331161429937|17.19943
20250331161529960|17.17224
20250331161630203|17.19943
20250331161730854|17.25385
20250331161830873|17.44418
20250331161930891|17.17224
20250331183001356|17.47134
20250331183101821|17.47134
20250331183201902|17.4985
20250331183301926|17.47134
20250331183401994|17.47134
20250331183502832|17.41696
20250331183602913|17.41696
20250331183702918|17.58011
20250331183802967|17.25385
20250331183903278|17.52573
20250331184003365|17.44418
20250331184103385|17.41696
20250331184203639|17.68878
20250331184303689|17.44418
20250331184403777|17.4985
20250331184503864|17.22662
20250331184603979|17.58011
20250331184704330|17.17224
20250331184804899|17.47134
20250331184905180|17.44418
20250331185005236|17.41696
20250331185106281|17.41696
20250331185206902|17.44418
20250331185306917|17.44418
20250331185407192|17.44418
20250331185507882|17.44418
20250331185607927|17.41696
20250331185708764|17.4985
20250331185808864|17.44418
20250331185909659|17.47134
20250331190009763|17.44418
20250331190110553|17.44418
20250331190210655|17.44418
20250331190311525|17.47134
20250331190411539|17.47134
20250331190512387|17.44418
20250331190612572|17.44418
20250331190713294|17.44418
20250331190813355|17.47134
20250331190913813|17.58011
20250331191013894|17.41696
20250331191113999|17.44418
20250331191214981|17.44418
20250331191316605|17.47134
20250331191416994|17.4985
20250331191517837|17.14505
20250331191617862|17.44418
20250331191717864|17.4985
20250331191817966|17.44418
20250331191918801|17.4985
20250331192018903|17.41696
20250331192119772|17.52573
20250331192219802|17.41696
20250331192320652|17.41696
20250331192420689|17.47134
20250331192521553|17.47134
20250331192621656|17.41696
20250331192721766|17.47134
20250331192821805|17.47134
20250331192921845|17.47134
20250331193021865|17.47134
20250331193121972|17.52573
20250331193222245|17.47134
20250331193322261|17.44418
20250331193422739|17.47134
20250331193522814|17.44418
20250331193622824|17.44418
20250331193722884|17.44418
20250331193823252|17.4985
20250331193923597|17.4985
20250331194024182|17.44418
20250331194124598|17.44418
20250331194225109|17.47134
20250331194325765|17.41696
20250331194426530|17.41696
20250331194526542|17.52573
20250331194627511|17.41696
20250331194727600|17.44418
20250331194827988|17.41696
20250331194928411|17.4985
20250331195028932|17.44418
20250331195129336|17.44418
20250331195229832|17.41696
20250331195329893|17.41696
20250331195430875|17.44418
20250331195530916|17.44418
20250331195631756|17.41696
20250331195731778|17.47134
20250331195832627|17.44418
20250331195932735|17.4985
20250331200033512|17.47134
20250331200133619|17.41696
20250331200234404|17.52573
20250331200334516|17.4985
20250331200435375|17.41696
20250331200535601|17.19943
20250331200636283|17.63443
20250331200736697|17.25385
20250331200836723|17.41696
20250331200936751|17.44418
20250331201036839|17.41696
20250331201136917|17.41696
20250331201236962|17.47134
20250331201337539|17.47134
20250331201437636|17.44418
20250331201537655|17.44418
20250331201637730|17.41696
20250331201737752|17.25385
20250331201837858|17.41696
20250331201937950|17.41696
20250331202037960|17.25385
20250331202138313|17.41696
20250331202238351|17.25385
20250331202338504|17.47134
20250331202438884|17.28104
20250331202539373|17.41696
20250331202639857|17.41696
20250331202740289|17.44418
20250331202840364|17.25385
20250331202941126|17.44418
20250331204639757|17.44418
20250331204739785|17.47134
20250331204839890|17.44418
20250331204940134|17.44418
20250331205040961|17.52573
20250331205141540|17.52573
20250331205241542|17.52573
20250331205341626|17.4985
20250331205441953|17.52573
20250331205541998|17.47134
20250331205642981|17.47134
20250331205743102|17.47134
20250331205843134|17.52573
20250331205943208|17.44418
20250331210043772|17.41696
20250331210143773|17.52573
20250331210243789|17.55292
20250331210343889|17.60727
20250331210443894|17.52573
20250331210544330|17.47134
20250331210644386|17.55292
20250331210745146|17.58011
20250331210845259|17.52573
20250331210946224|17.58011
20250331211046347|17.47134
20250331211146916|17.55292
20250331211246920|17.4985
20250331211347719|17.41696
20250331211447904|17.60727
20250331211548523|17.58011
20250331211648597|17.58011
20250331211749355|17.55292
20250331211849605|17.58011
20250331211950250|17.55292
20250331212050364|17.47134
20250331212151538|17.52573
20250331212251661|17.60727
20250331212351871|17.60727
20250331212451937|17.58011
20250331212552683|17.55292
20250331212652685|17.60727
20250331212752946|17.60727
20250331212852982|17.58011
20250331212953825|17.52573
20250331213053927|17.4985
20250331213153988|17.55292
20250331213254283|17.44418
20250331213354357|17.47134
20250331213454690|17.52573
20250331213554750|17.52573
20250331213654797|17.41696
20250331213754873|17.44418
20250331213854898|17.47134
20250331213954917|17.41696
20250331214055150|17.44418
20250331214155635|17.44418
20250331214255718|17.41696
20250331214355801|17.41696
20250331214455855|17.44418
20250331214555932|17.41696