20250402000057942|17.66159
20250402000158561|17.63443
20250402000258671|17.66159
20250402000358994|17.66159
20250402000459722|17.63443
20250402000559796|17.68878
20250402000659819|17.63443
20250402000759861|17.74313
20250402000859949|17.68878
20250402000959958|17.63443
20250402001100101|17.71594
20250402001200251|17.60727
20250402001300735|17.63443
20250402001400788|17.63443
20250402001500884|17.60727
20250402001600903|17.68878
20250402001700910|17.66159
20250402001800949|17.63443
20250402001901451|17.58011
20250402002001844|17.71594
20250402002102381|17.63443
20250402002202383|17.63443
20250402002302491|17.63443
20250402002402509|17.60727
20250402002502542|17.60727
20250402002602892|17.63443
20250402002702929|17.66159
20250402002802978|17.63443
20250402002903871|17.68878
20250402003003979|17.60727
20250402003104383|17.60727
20250402003204403|17.63443
20250402003304484|17.58011
20250402003404594|17.58011
20250402003504723|17.71594
20250402003604732|17.60727
20250402003704867|17.68878
20250402003804910|17.74313
20250402003904955|17.74313
20250402004004970|17.77032
20250402004105696|17.74313
20250402004205927|17.85184
20250402004305988|17.74313
20250402004406102|17.71594
20250402004506846|17.63443
20250402004606871|17.71594
20250402004706890|17.60727
20250402004806999|17.71594
20250402004907521|17.90616
20250402005007531|17.60727
20250402005107861|17.66159
20250402005207942|17.63443
20250402005307957|17.60727
20250402005407991|17.63443
20250402005508781|17.71594
20250402005608790|17.60727
20250402005708802|17.60727
20250402005808912|17.63443
20250402005908940|17.63443
20250402010009354|17.63443
20250402010109701|17.60727
20250402010209792|17.60727
20250402010309900|17.60727
20250402010409930|17.58011
20250402010510162|17.63443
20250402010610399|17.58011
20250402010710650|17.58011
20250402010810739|17.60727
20250402010910760|17.60727
20250402011010855|17.63443
20250402011110871|17.60727
20250402011210944|17.60727
20250402011311590|17.66159
20250402011411847|17.63443
20250402011511932|17.60727
20250402011611986|17.60727
20250402011712827|17.55292
20250402011812928|17.55292
20250402011913275|17.66159
20250402012013675|17.58011
20250402012113847|17.55292
20250402012214556|17.52573
20250402012314641|17.58011
20250402012415403|17.60727
20250402012515512|17.58011
20250402012616410|17.58011
20250402012716743|17.77032
20250402012817309|17.58011
20250402012917364|17.60727
20250402013017881|17.58011
20250402013117924|17.4985
20250402013218764|17.55292
20250402013318768|17.55292
20250402013418825|17.47134
20250402013518923|17.52573
20250402013618941|17.52573
20250402064548701|17.22662
20250402064724784|17.14505
20250402064824889|17.19943
20250402064924901|17.14505
20250402065025191|17.19943
20250402065125534|17.19943
20250402065225602|17.19943
20250402065326426|17.44418
20250402065426718|17.14505
20250402065527277|17.14505
20250402065627584|17.19943
20250402065728146|17.17224
20250402065828227|17.17224
20250402065928977|17.17224
20250402070029370|17.14505
20250402070129820|17.22662
20250402070229896|17.19943
20250402070330721|17.19943
20250402070430731|17.22662
20250402070531552|17.009
20250402070631755|17.17224
20250402070732406|17.14505
20250402070832478|17.19943
20250402070933252|17.19943
20250402071033860|17.17224
20250402071134176|17.14505
20250402071234636|17.25385
20250402071335229|17.17224
20250402071435312|17.14505
20250402071535886|17.14505
20250402071636432|17.19943
20250402071736774|17.14505
20250402071836880|17.17224
20250402071937661|17.17224
20250402072037766|17.19943
20250402072138612|17.17224
20250402072238621|17.19943
20250402072338990|17.14505
20250402072439598|17.17224
20250402072540353|17.17224
20250402072640838|17.14505
20250402072741252|17.14505
20250402072841960|17.14505
20250402072942135|17.14505
20250402073042942|17.06342
20250402073143665|17.14505
20250402073243982|17.17224
20250402073344877|17.19943
20250402073444941|17.17224
20250402073544979|17.19943
20250402073645801|17.19943
20250402073745813|17.17224
20250402073845879|16.98184
20250402073946697|17.14505
20250402074046810|17.17224
20250402074147512|17.14505
20250402074247514|17.14505
20250402074347678|17.47134
20250402074447770|17.19943
20250402074547787|17.14505
20250402074647801|17.14505
20250402074747807|17.14505
20250402074847895|17.14505
20250402074947966|17.41696
20250402075047968|17.17224
20250402075148402|17.14505
20250402075248551|17.14505
20250402075348597|17.14505
20250402075448672|17.17224
20250402075548754|17.17224
20250402075648797|17.19943
20250402075748903|17.14505
20250402075848939|17.14505
20250402075949157|17.14505
20250402080049241|17.14505
20250402080149610|17.17224
20250402080249970|17.14505
20250402080350152|17.14505
20250402080450458|17.14505
20250402080550511|17.17224
20250402080650540|17.14505
20250402080750598|17.14505
20250402080850803|17.14505
20250402080950860|17.03622
20250402081050899|17.14505
20250402081151711|17.14505
20250402081251788|17.19943
20250402081351800|17.14505
20250402081451851|17.44418
20250402081552814|17.17224
20250402081652849|17.14505
20250402081752919|17.17224
20250402081853305|17.14505
20250402081953711|17.14505
20250402082053902|17.19943
20250402082154534|17.14505
20250402082254797|17.14505
20250402082354984|17.14505
20250402082455594|17.17224
20250402082556176|17.03622
20250402082656232|17.14505
20250402082757434|17.17224
20250402082857534|17.14505
20250402082957853|17.14505
20250402083057971|17.19943
20250402083158661|17.17224
20250402083258684|17.14505
20250402083359510|17.14505
20250402083459595|17.14505
20250402083600430|17.14505
20250402083700582|17.14505
20250402083801264|17.17224
20250402083901560|17.14505
20250402084002401|17.14505
20250402084102515|17.14505
20250402084202936|17.17224
20250402084303474|17.03622
20250402084403662|17.14505
20250402084503763|17.09064
20250402122713732|17.14505
20250402122849783|16.90018
20250402122949882|17.14505
20250402123050454|17.03622
20250402123150492|17.09064
20250402123251371|17.06342
20250402123351388|17.06342
20250402123451469|17.14505
20250402123551718|17.03622
20250402123651743|17.009
20250402123751809|17.03622
20250402123851814|17.03622
20250402123951820|17.03622
20250402124051908|17.14505
20250402124151954|17.14505
20250402124252430|17.03622
20250402124352622|17.03622
20250402124452677|17.14505
20250402124552789|17.14505
20250402124652809|17.14505
20250402124752860|17.14505
20250402124852880|17.03622
20250402124952960|17.14505
20250402125053260|17.14505
20250402125153900|17.06342
20250402125253976|17.17224
20250402125354859|17.22662
20250402125454880|17.41696
20250402125555814|17.19943
20250402125655819|17.22662
20250402125755845|17.47134
20250402125855886|17.41696
20250402125955908|17.41696
20250402130055941|17.47134
20250402130155951|17.41696
20250402130255967|17.47134
20250402130356366|17.47134
20250402130456436|17.47134
20250402130556508|17.47134
20250402130656516|17.47134
20250402130756915|17.47134
20250402130857934|17.52573
20250402130958208|17.47134
20250402131058787|17.4985
20250402131158935|17.4985
20250402131258973|17.52573
20250402131359508|17.55292
20250402131459811|17.52573
20250402131559882|17.58011
20250402131659890|17.52573
20250402131759904|17.52573
20250402131859966|17.52573
20250402131959978|17.58011
20250402132100500|17.52573
20250402132200789|17.52573
20250402132300851|17.55292
20250402132400932|17.52573
20250402132500941|17.55292
20250402132601205|17.52573
20250402132701240|17.55292
20250402132802104|17.52573
20250402132902202|17.52573
20250402133003825|17.60727
20250402133103913|17.60727
20250402133203927|17.58011
20250402133304107|17.55292
20250402133404797|17.41696
20250402133504895|17.58011
20250402133605688|17.60727
20250402133705935|17.55292
20250402133806707|17.60727
20250402133906740|17.52573
20250402134007608|17.58011
20250402134107612|17.58011
20250402134208533|17.60727
20250402134308645|17.58011
20250402134408922|17.58011
20250402134508936|17.58011
20250402134609432|17.55292
20250402134709462|17.58011
20250402134809492|17.58011
20250402134909610|17.58011
20250402135009836|17.55292
20250402135109921|17.55292
20250402135209933|17.58011
20250402135310736|17.58011
20250402135410746|17.58011
20250402135510851|17.58011
20250402135610915|17.60727
20250402135711385|17.60727
20250402135811494|17.52573
20250402135911497|17.63443
20250402140011701|17.58011
20250402140111787|17.60727
20250402140211820|17.58011
20250402140311926|17.60727
20250402140411937|17.60727
20250402140511961|17.58011
20250402140612714|17.58011
20250402140712980|17.58011
20250402140813637|17.60727
20250402140913903|17.60727
20250402141013915|17.60727
20250402141114738|17.60727
20250402141214766|17.63443
20250402141314995|17.60727
20250402141415698|17.63443
20250402141515973|17.60727
20250402141616631|17.58011
20250402141716895|17.58011
20250402141816949|17.60727
20250402141917494|17.63443
20250402142017824|17.66159
20250402142117907|17.63443
20250402142217961|17.66159
20250402142318820|17.58011
20250402142418937|17.58011
20250402142518976|17.63443
20250402142619732|17.63443
20250402144043103|17.60727
20250402144143886|17.63443
20250402144243940|17.68878
20250402144343953|17.68878
20250402144444319|17.63443
20250402144544348|17.66159
20250402144644360|17.63443
20250402144744628|17.79745
20250402144844788|17.63443
20250402144944909|17.63443
20250402145044982|17.63443
20250402145145374|17.63443
20250402145245666|17.63443
20250402145345983|17.60727
20250402145446285|17.60727
20250402145546917|17.63443
20250402145646953|17.63443
20250402145747105|17.71594
20250402145847193|17.66159
20250402145947314|17.60727
20250402150047895|17.60727
20250402150148207|17.74313
20250402150248913|17.60727
20250402150348999|17.63443
20250402150449886|17.58011
20250402150549900|17.74313
20250402150649937|17.66159
20250402150750700|17.60727
20250402150850794|17.63443
20250402150950852|17.71594
20250402151050906|17.68878
20250402151150944|17.63443
20250402151251443|17.74313
20250402151351508|17.63443
20250402151451543|17.58011
20250402151551622|17.68878
20250402151651661|17.60727
20250402151751765|17.60727
20250402151851867|17.63443
20250402151951974|17.60727
20250402152052276|17.58011
20250402152152916|17.58011
20250402152253556|17.47134
20250402152353660|17.47134
20250402152453662|17.58011
20250402152553679|17.52573
20250402152653684|17.4985
20250402152753956|17.47134
20250402152853972|17.55292
20250402152954375|17.47134
20250402153054408|17.52573
20250402153154470|17.47134
20250402153254494|17.52573
20250402153354532|17.28104
20250402153454843|17.47134
20250402153554879|17.58011
20250402153655451|17.60727
20250402153755669|17.58011
20250402153856397|17.71594
20250402153956693|17.58011
20250402154056734|17.60727
20250402154156779|17.63443
20250402154256865|17.63443
20250402154356975|17.63443
20250402154457212|17.44418
20250402154557261|17.60727
20250402154657364|17.60727
20250402154757586|17.71594
20250402154857645|17.44418
20250402154957716|17.63443
20250402155057796|17.68878
20250402155157943|17.60727
20250402155257957|17.71594
20250402155358855|17.60727
20250402155458896|17.63443
20250402155559766|17.63443
20250402155659870|17.71594
20250402155800671|17.60727
20250402155900674|17.63443
20250402160001615|17.63443
20250402160101724|17.63443
20250402160201929|17.58011
20250402160302226|17.63443
20250402160402489|17.60727
20250402160502500|17.66159
20250402160602992|17.63443
20250402160702996|17.55292
20250402160803398|17.58011
20250402160903485|17.63443
20250402161003938|17.58011
20250402161103978|17.71594
20250402161204795|17.55292
20250402161304885|17.55292
20250402161405406|17.60727
20250402161505519|17.52573
20250402161605553|17.60727
20250402161705567|17.58011
20250402161805611|17.58011
20250402161905733|17.22662
20250402162005805|17.60727
20250402162105867|17.58011
20250402162205975|17.52573
20250402162306305|17.55292
20250402162406366|17.52573
20250402162506657|17.58011
20250402162606767|17.4985
20250402162706959|17.58011
20250402162806983|17.52573
20250402162907767|17.47134
20250402163007779|17.60727
20250402163107786|17.58011
20250402163207852|17.58011
20250402163307857|17.52573
20250402163407935|17.52573
20250402163508134|17.58011
20250402163608409|17.58011
20250402163708486|17.52573
20250402163808513|17.52573
20250402163908540|17.52573
20250402164008568|17.58011