20250403020046724|17.06342
20250403020225477|16.81854
20250403020325557|17.009
20250403020425640|17.009
20250403020525659|16.95459
20250403020625735|17.009
20250403020725736|17.03622
20250403020825843|17.009
20250403020925869|17.009
20250403021025911|17.03622
20250403021125992|17.009
20250403021226786|16.98184
20250403021326798|17.009
20250403021426943|16.98184
20250403021527647|17.06342
20250403021627895|17.03622
20250403021727919|17.009
20250403021828666|17.009
20250403021928776|17.14505
20250403022028880|17.03622
20250403022128895|17.06342
20250403022228989|17.03622
20250403022329100|17.009
20250403022429118|16.98184
20250403022529969|17.03622
20250403022630651|17.03622
20250403022730771|16.98184
20250403022830846|16.98184
20250403022931382|17.55292
20250403023031766|16.98184
20250403023132280|16.95459
20250403023232519|17.03622
20250403023333142|17.009
20250403023433242|16.95459
20250403023533958|16.90018
20250403023634376|17.03622
20250403023734788|16.98184
20250403023834887|16.98184
20250403023935663|16.98184
20250403024035725|16.98184
20250403024136547|17.03622
20250403024236875|16.95459
20250403024337411|17.03622
20250403024437419|16.98184
20250403024538252|16.98184
20250403024638952|16.98184
20250403024739120|16.98184
20250403024839230|16.98184
20250403024940103|16.95459
20250403025040108|16.95459
20250403025140923|16.90018
20250403025240954|17.009
20250403025341792|16.98184
20250403025441882|16.98184
20250403025542659|16.90018
20250403025642757|16.98184
20250403025743539|16.81854
20250403025843633|16.95459
20250403025943767|16.95459
20250403030043890|16.92737
20250403030143983|16.95459
20250403030244368|16.95459
20250403030344480|16.98184
20250403030444856|17.03622
20250403030544864|16.90018
20250403030644877|16.98184
20250403030744984|16.92737
20250403030845141|16.95459
20250403030945195|16.98184
20250403031045974|16.95459
20250403031146647|16.90018
20250403031246989|16.98184
20250403031347992|16.90018
20250403031448769|16.90018
20250403031548860|16.90018
20250403031648980|16.98184
20250403031749236|17.009
20250403031849399|16.90018
20250403031949908|16.90018
20250403032050184|16.90018
20250403032150240|16.90018
20250403032250557|16.90018
20250403032350665|16.95459
20250403032451532|16.87296
20250403032551755|16.95459
20250403032652445|16.92737
20250403032752920|16.98184
20250403032853381|16.90018
20250403032953391|16.92737
20250403033053700|16.92737
20250403033153748|16.92737
20250403033253797|16.92737
20250403033353869|16.95459
20250403033453993|16.87296
20250403033554809|16.90018
20250403033654923|16.92737
20250403033754961|16.90018
20250403033854975|16.90018
20250403033955522|16.92737
20250403034055887|16.92737
20250403034155947|16.95459
20250403034255972|16.95459
20250403034356799|16.92737
20250403034456870|17.14505
20250403034556941|16.90018
20250403034656952|16.90018
20250403034756972|16.92737
20250403034857505|16.90018
20250403034957587|16.92737
20250403035057635|16.90018
20250403035158147|16.95459
20250403035258451|16.92737
20250403035359122|16.98184
20250403035459217|17.009
20250403035600142|16.95459
20250403035700232|17.009
20250403035801117|16.98184
20250403035901724|16.95459
20250403040002105|16.90018
20250403094006881|16.98184
20250403094142904|17.14505
20250403094242907|16.98184
20250403094343568|16.92737
20250403094443682|16.98184
20250403094544496|16.98184
20250403094644505|16.92737
20250403094745482|16.98184
20250403094845527|16.98184
20250403094946370|17.17224
20250403095046547|16.95459
20250403095147287|16.92737
20250403095247854|16.90018
20250403095347899|16.92737
20250403095447977|16.90018
20250403095548950|16.84573
20250403095649441|16.87296
20250403095749494|16.92737
20250403095849524|16.95459
20250403095949945|16.65518
20250403100049985|16.87296
20250403100150575|16.90018
20250403100250659|16.87296
20250403100350672|16.87296
20250403100450770|16.98184
20250403100550786|16.90018
20250403100650887|16.90018
20250403100750995|16.92737
20250403100851111|16.90018
20250403100951180|16.92737
20250403101051749|16.87296
20250403101151789|16.90018
20250403101251829|16.92737
20250403101351943|16.87296
20250403101451994|16.87296
20250403101552105|16.90018
20250403101652710|16.95459
20250403101752764|16.84573
20250403101853506|16.87296
20250403101953597|16.90018
20250403102054381|16.7641
20250403102154496|16.90018
20250403102254524|16.87296
20250403102354645|16.90018
20250403102454707|16.90018
20250403102554748|16.90018
20250403102654852|16.90018
20250403102754931|16.87296
20250403102854932|16.87296
20250403102955746|16.87296
20250403103055810|16.90018
20250403103155922|16.87296
20250403103255984|16.90018
20250403103355992|16.87296
20250403103456375|16.98184
20250403103556982|16.84573
20250403103657659|16.84573
20250403103757977|16.90018
20250403103858578|16.84573
20250403103958676|16.87296
20250403104058680|16.95459
20250403104158953|16.90018
20250403104259425|16.87296
20250403104359849|16.87296
20250403104459987|16.87296
20250403104600706|16.95459
20250403104700724|16.87296
20250403104801542|16.87296
20250403104901603|16.87296
20250403105002357|16.84573
20250403105102420|16.84573
20250403105202495|16.92737
20250403105302611|16.90018
20250403105402700|16.87296
20250403105502800|16.90018
20250403105602900|16.87296
20250403105702912|16.90018
20250403105802994|16.90018
20250403105903635|16.87296
20250403110003638|16.90018
20250403110103760|16.90018
20250403110203765|16.90018
20250403110303856|16.90018
20250403110403925|16.90018
20250403110503953|16.87296
20250403110604258|16.92737
20250403110704466|16.92737
20250403110804513|16.95459
20250403110904603|16.92737
20250403111004612|16.98184
20250403111104725|16.90018
20250403111204804|16.98184
20250403111305443|16.90018
20250403111405535|16.84573
20250403111505618|16.90018
20250403111605663|16.90018
20250403111705769|17.19943
20250403111805779|16.70963
20250403111905785|16.92737
20250403112005919|16.90018
20250403112106678|16.87296
20250403112206748|16.92737
20250403112306848|16.90018
20250403112406922|16.92737
20250403112506976|16.92737
20250403112606990|16.90018
20250403112707990|16.90018
20250403112808133|17.14505
20250403112908899|16.92737
20250403113008982|16.95459
20250403113109720|16.92737
20250403113209800|16.95459
20250403113309837|16.95459
20250403113409846|16.95459
20250403113509884|16.92737
20250403113609989|17.009
20250403113710109|16.90018
20250403113810413|16.98184
20250403113910512|16.95459
20250403184742791|17.63443
20250403184842900|17.63443
20250403184942919|17.60727
20250403185042968|17.63443
20250403185142996|17.60727
20250403185243548|17.58011
20250403185343653|17.60727
20250403185444362|17.58011
20250403185544372|17.60727
20250403185644941|17.68878
20250403185744991|17.58011
20250403185845193|17.60727
20250403185945459|17.66159
20250403190045543|17.71594
20250403190145648|17.66159
20250403190245747|17.60727
20250403190345795|17.63443
20250403190445798|17.63443
20250403190545845|17.63443
20250403190645851|17.60727
20250403190745937|17.63443
20250403190845955|17.60727
20250403190945971|17.55292
20250403191045987|17.63443
20250403191146104|17.63443
20250403191246120|17.63443
20250403191346297|17.77032
20250403191446397|17.60727
20250403191546526|17.60727
20250403191646642|17.63443
20250403191746743|17.63443
20250403191846788|17.63443
20250403191946906|17.66159
20250403192046974|17.63443
20250403192147778|17.74313
20250403192247845|17.63443
20250403192347898|17.63443
20250403192448172|17.71594
20250403192548649|17.66159
20250403192648670|17.71594
20250403192748781|17.74313
20250403192848935|17.63443
20250403192948963|17.71594
20250403193048991|17.68878
20250403193149401|17.63443
20250403193249408|17.66159
20250403193349852|17.63443
20250403193449933|17.68878
20250403193550460|17.68878
20250403193650501|17.68878
20250403193750605|17.71594
20250403193851233|18.25925
20250403193951546|17.63443
20250403194052295|17.58011
20250403194152347|17.60727
20250403194253228|17.60727
20250403194353962|17.71594
20250403194454189|17.63443
20250403194554231|17.60727
20250403194655517|17.63443
20250403194755872|17.77032
20250403194855974|17.60727
20250403194956366|17.63443
20250403195056369|17.68878
20250403195156379|17.68878
20250403195256384|17.66159
20250403195356901|17.68878
20250403195456904|17.63443
20250403195557476|17.68878
20250403195657529|17.68878
20250403195757639|17.60727
20250403195857656|17.60727
20250403195957817|17.63443
20250403200057931|17.66159
20250403200157963|17.63443
20250403200258480|17.63443
20250403200358658|17.60727
20250403200458684|17.77032
20250403200558733|17.63443
20250403200658744|17.58011
20250403200758746|17.58011
20250403200858870|17.63443
20250403200958918|17.60727
20250403201059243|17.63443
20250403201159798|17.63443
20250403201259812|17.58011
20250403201359896|17.4985
20250403201500194|17.58011
20250403201600566|17.60727
20250403201700615|17.58011
20250403201800622|17.60727
20250403201900731|17.60727
20250403202000790|17.60727
20250403202100795|17.60727
20250403202200858|17.58011
20250403202300925|17.60727
20250403202400968|17.58011
20250403202501835|17.60727
20250403202601862|17.60727
20250403202702816|17.63443
20250403202802877|17.52573
20250403202903868|17.58011
20250403203003938|17.58011
20250403203104855|17.47134
20250403203204936|17.58011
20250403203305815|17.60727
20250403203405863|17.60727
20250403203506815|17.63443
20250403203606853|17.60727
20250403203707882|17.58011
20250403203807949|17.60727
20250403203908800|17.58011
20250403204008924|17.58011
20250403204109801|17.58011
20250403204209813|17.52573
20250403204309978|17.58011
20250403204410545|17.60727
20250403204510713|17.60727
20250403204610774|17.60727
20250403204710859|17.60727
20250403220558692|17.52573
20250403220658809|17.55292
20250403220758869|17.4985
20250403220858980|17.55292
20250403220959197|17.52573
20250403221059853|17.55292
20250403221159931|17.58011
20250403221259993|17.58011
20250403221400956|17.71594
20250403221501308|17.58011
20250403221601664|17.58011
20250403221701680|17.52573
20250403221801723|17.58011
20250403221901865|17.58011
20250403222001983|17.58011
20250403222102458|17.63443
20250403222202515|17.58011
20250403222302969|17.55292
20250403222402978|17.52573
20250403222503511|17.58011
20250403222603608|17.55292
20250403222703611|17.47134
20250403222803646|17.52573
20250403222903702|17.58011
20250403223003770|17.52573
20250403223104367|17.60727
20250403223204487|17.55292
20250403223305168|17.55292
20250403223405238|17.58011
20250403223505989|17.58011
20250403223606810|17.60727
20250403223706842|17.63443
20250403223806917|17.55292
20250403223907763|17.52573
20250403224007780|17.55292
20250403224108601|17.55292
20250403224208618|17.52573
20250403224309419|17.4985
20250403224409491|17.58011
20250403224510242|17.63443
20250403224610640|17.58011
20250403224711741|17.52573
20250403224811754|17.52573
20250403224911949|17.47134
20250403225011986|17.4985
20250403225112832|17.55292
20250403225212844|17.52573
20250403225313689|17.52573
20250403225413772|17.60727
20250403225514537|17.52573
20250403225614617|17.55292
20250403225715423|17.4985
20250403225815566|17.52573
20250403225916260|17.52573
20250403230016358|17.58011
20250403230117141|17.52573
20250403230217154|17.55292
20250403230318304|17.47134
20250403230418373|17.52573
20250403230518903|17.4985
20250403230618977|17.47134
20250403230719463|17.52573
20250403230819716|17.58011
20250403230919791|17.55292
20250403231019825|17.52573
20250403231119897|17.4985
20250403231219998|17.58011
20250403231320224|17.19943
20250403231420239|17.58011
20250403231520262|17.4985
20250403231620761|17.52573
20250403231720989|17.52573
20250403231821119|17.52573
20250403231921224|17.55292
20250403232021506|17.44418
20250403232121609|17.58011
20250403232221855|17.58011
20250403232321871|17.52573
20250403232421879|17.55292
20250403232521989|17.55292
20250403232622852|17.47134
20250403232722942|17.4985
20250403232823693|17.52573
20250403232923802|17.55292
20250403233023843|17.52573
20250403233123845|17.55292
20250403233223873|17.4985
20250403233323875|17.55292
20250403233423928|17.52573
20250403233523988|17.47134
20250403233624105|17.47134
20250403233724482|17.58011
20250403233824512|17.4985
20250403233924804|17.52573
20250403234024952|17.52573
20250403234124987|17.58011
20250403234225379|17.4985
20250403234325401|17.47134
20250403234425935|17.4985
20250403234526289|17.52573
20250403234626397|17.47134
20250403234726981|17.55292
20250403234827833|17.52573
20250403234927911|17.44418
20250403235027950|17.47134
20250403235128482|17.55292
20250403235228776|17.47134
20250403235329900|17.58011
20250403235429919|17.4985
20250403235530695|17.52573
20250403235630780|17.47134
20250403235731437|17.52573
20250403235831466|17.55292
20250403235931633|17.44418