20250404000031727|17.4985
20250404000131734|17.4985
20250404000231896|17.55292
20250404000331901|17.44418
20250404000431945|17.47134
20250404000531950|17.4985
20250404040631812|17.14505
20250404040759638|17.14505
20250404040859730|17.17224
20250404041000123|17.17224
20250404041100513|17.14505
20250404041200945|17.19943
20250404041301113|17.17224
20250404041401820|17.41696
20250404041501821|17.17224
20250404041602648|17.17224
20250404041702767|17.41696
20250404041803445|17.17224
20250404041903520|17.19943
20250404042004263|17.17224
20250404042104811|17.14505
20250404042205837|17.14505
20250404042305878|17.14505
20250404042405949|17.22662
20250404042506701|17.14505
20250404042606754|17.17224
20250404042706756|17.17224
20250404042806911|17.14505
20250404042907350|17.14505
20250404043007499|17.14505
20250404043107503|17.19943
20250404043207622|17.17224
20250404043307728|17.28104
20250404043407803|17.17224
20250404043507900|17.19943
20250404043608140|17.17224
20250404043708712|17.14505
20250404043808779|17.14505
20250404043908852|17.14505
20250404044008866|17.14505
20250404044108952|17.19943
20250404044209251|17.14505
20250404044309374|17.19943
20250404044409481|17.17224
20250404044509533|17.14505
20250404044609615|17.19943
20250404044709730|17.14505
20250404044809733|17.14505
20250404044909952|17.14505
20250404045009992|17.14505
20250404045110839|17.14505
20250404045210906|17.14505
20250404045311691|17.19943
20250404045411793|17.17224
20250404045512566|17.17224
20250404045612825|17.17224
20250404045713557|17.28104
20250404045813952|17.17224
20250404045914447|17.17224
20250404050014480|17.19943
20250404050114919|17.14505
20250404050215212|17.06342
20250404050316136|17.19943
20250404050416234|17.17224
20250404050517765|17.19943
20250404050617880|17.14505
20250404050717915|17.19943
20250404050817946|17.14505
20250404050918127|17.17224
20250404051018191|17.14505
20250404051118519|17.14505
20250404051218541|17.14505
20250404051318717|17.17224
20250404051418789|17.22662
20250404051518906|17.14505
20250404051618950|17.14505
20250404051719469|17.14505
20250404051819580|17.14505
20250404051919661|17.14505
20250404052019943|17.03622
20250404052120362|17.009
20250404052220432|17.03622
20250404052320526|17.03622
20250404052420924|17.03622
20250404052520948|17.009
20250404052621436|17.14505
20250404052721791|17.009
20250404052821909|16.98184
20250404052921943|17.03622
20250404053022457|17.009
20250404053122724|17.03622
20250404053222738|17.009
20250404053322829|16.98184
20250404053422942|16.87296
20250404053522956|17.06342
20250404053622994|17.14505
20250404053723774|17.14505
20250404053823887|17.14505
20250404053923941|17.14505
20250404054024547|17.17224
20250404054124649|17.14505
20250404054224767|17.14505
20250404054324859|17.03622
20250404054424890|17.14505
20250404054524983|17.06342
20250404054625323|17.14505
20250404054725405|17.14505
20250404054825969|17.14505
20250404054925970|17.14505
20250404055025989|17.14505
20250404055126462|17.14505
20250404055226514|17.06342
20250404055326633|17.14505
20250404055426655|17.14505
20250404055527384|17.03622
20250404055627446|17.17224
20250404055728252|17.06342
20250404055828358|17.17224
20250404055928829|17.14505
20250404060028944|17.14505
20250404060129997|17.14505
20250404060230865|17.14505
20250404060330939|17.14505
20250404060430966|17.19943
20250404060531833|17.14505
20250404143016698|17.17224
20250404143141162|17.19943
20250404143241419|17.41696
20250404143341740|17.19943
20250404143441821|17.19943
20250404143542607|17.19943
20250404143642840|17.19943
20250404143743539|17.25385
20250404143843590|17.19943
20250404143944391|17.19943
20250404144044494|17.19943
20250404144145261|17.22662
20250404144245862|17.22662
20250404144346912|17.22662
20250404144446921|17.19943
20250404144546967|17.19943
20250404144647718|17.28104
20250404144747916|17.22662
20250404144847931|17.52573
20250404144948783|17.47134
20250404145048802|17.19943
20250404145149640|17.14505
20250404145249655|17.55292
20250404145350520|17.58011
20250404145450738|17.52573
20250404145551306|17.47134
20250404145651913|17.52573
20250404145751991|17.68878
20250404145852358|17.44418
20250404145953158|17.47134
20250404150053906|17.44418
20250404150153968|17.44418
20250404150254260|17.17224
20250404150354769|17.44418
20250404150454816|17.19943
20250404150554852|17.22662
20250404150654883|17.47134
20250404150754938|17.14505
20250404150855578|17.14505
20250404150955603|17.19943
20250404151055665|17.14505
20250404151155790|17.47134
20250404151255955|17.52573
20250404151356646|17.52573
20250404151456742|17.3082
20250404151556797|17.4985
20250404151656799|17.47134
20250404151756855|17.52573
20250404151856971|17.47134
20250404151957145|17.44418
20250404152057829|17.58011
20250404152157905|17.58011
20250404152257908|17.74313
20250404152358300|17.25385
20250404152458784|17.44418
20250404152558861|17.71594
20250404152658983|17.63443
20250404152759471|17.44418
20250404152859498|17.63443
20250404152959618|17.58011
20250404153059734|17.74313
20250404153159803|17.879
20250404153259862|17.63443
20250404153359938|17.55292
20250404153500559|17.82468
20250404153600633|17.85184
20250404153700639|17.79745
20250404153800926|17.74313
20250404153901223|17.66159
20250404154001499|17.63443
20250404154101697|17.52573
20250404154201794|17.60727
20250404154301810|17.63443
20250404154401853|17.77032
20250404154501934|17.60727
20250404154602107|17.60727
20250404154702888|17.55292
20250404154803591|17.63443
20250404154903652|17.77032
20250404155003763|17.71594
20250404155103807|17.55292
20250404155204402|17.58011
20250404155304958|17.63443
20250404155405307|17.879
20250404155505396|17.90616
20250404155606791|17.71594
20250404155706817|17.77032
20250404155806882|17.77032
20250404155906903|17.63443
20250404160006923|17.55292
20250404160106944|17.74313
20250404160206997|17.66159
20250404160307102|17.63443
20250404160407269|17.60727
20250404160507284|17.68878
20250404160607752|17.74313
20250404160707756|17.68878
20250404160807873|17.60727
20250404160907944|17.60727
20250404161008539|17.55292
20250404161108614|17.58011
20250404161208677|17.74313
20250404161308794|17.77032
20250404161408842|17.71594
20250404161508926|17.879
20250404161609312|17.68878
20250404161709357|17.68878
20250404161809799|17.44418
20250404161909969|18.28644
20250404162010856|17.44418
20250404162110909|17.66159
20250404162210991|17.60727
20250404162310992|17.68878
20250404162411494|17.71594
20250404162511559|17.71594
20250404162611635|17.74313
20250404162712854|17.85184
20250404162812971|17.4985
20250404162913426|17.74313
20250404163013504|17.74313