20250405014623715|17.52573
20250405014755131|17.44418
20250405014855969|17.52573
20250405014955993|17.47134
20250405015056130|17.55292
20250405015156577|17.52573
20250405015256671|17.63443
20250405015357531|17.55292
20250405015457640|17.55292
20250405015558403|17.4985
20250405015658698|17.58011
20250405015759269|17.58011
20250405015859784|17.60727
20250405020000909|17.58011
20250405020100927|17.55292
20250405020200992|17.4985
20250405020301103|17.52573
20250405020401943|17.58011
20250405020501972|17.52573
20250405020602805|17.47134
20250405020702990|17.52573
20250405020803687|17.58011
20250405020903780|17.55292
20250405021004547|17.47134
20250405021104842|17.4985
20250405021205394|17.58011
20250405021305498|17.55292
20250405021405915|17.55292
20250405021505991|17.4985
20250405021606115|17.47134
20250405021706235|17.47134
20250405021806266|17.55292
20250405021906885|17.44418
20250405022006918|17.55292
20250405022107113|17.47134
20250405022207231|17.52573
20250405022307246|17.03622
20250405022407347|17.44418
20250405022507385|17.47134
20250405022607506|17.4985
20250405022707616|17.4985
20250405022807674|17.47134
20250405022907779|17.47134
20250405023007865|17.4985
20250405023107969|17.63443
20250405023208595|17.4985
20250405023308865|17.52573
20250405023408918|17.52573
20250405023508934|17.52573
20250405023609133|17.44418
20250405023709966|17.44418
20250405023810671|17.58011
20250405023910684|17.52573
20250405024010992|17.47134
20250405024111382|17.47134
20250405024211480|17.44418
20250405024311497|17.47134
20250405024411990|17.47134
20250405024512121|17.47134
20250405024612235|17.44418
20250405024712245|17.41696
20250405024812258|17.47134
20250405024912364|17.4985
20250405025012517|17.44418
20250405025112807|17.52573
20250405025213442|17.47134
20250405025313899|17.47134
20250405025414288|17.44418
20250405025514388|17.63443
20250405025615137|17.28104
20250405025715235|17.47134
20250405025816164|17.55292
20250405025916937|17.41696
20250405030016938|17.47134
20250405030116981|17.47134
20250405030217788|18.25925
20250405030317802|17.44418
20250405030418623|17.4985
20250405030518948|17.4985
20250405030619481|17.44418
20250405030719874|17.47134
20250405030820352|17.4985
20250405030920689|17.41696
20250405031021309|17.44418
20250405031121762|17.4985
20250405031222188|17.47134
20250405031322231|17.4985
20250405031423763|17.47134
20250405031523805|17.47134
20250405031623983|17.52573
20250405031724106|17.44418
20250405031824981|17.47134
20250405031925314|17.19943
20250405032025885|17.47134
20250405032125929|17.4985
20250405032226785|17.44418
20250405032326897|17.44418
20250405032427724|17.44418
20250405032527846|17.52573
20250405032628647|17.47134
20250405032728767|17.47134
20250405032829653|17.44418
20250405032929759|17.44418
20250405033030556|17.47134
20250405033130596|17.44418
20250405033230757|17.41696
20250405033330811|17.47134
20250405033430868|17.41696
20250405033530990|17.47134
20250405033631578|17.41696
20250405033731677|17.47134
20250405033831800|17.41696
20250405033931857|17.47134
20250405034031953|17.47134
20250405034132897|17.47134
20250405034232987|17.44418
20250405034333110|17.44418
20250405034433497|17.4985
20250405034533499|17.47134
20250405102352789|17.52573
20250405102518268|17.44418
20250405102618512|17.47134
20250405102718940|17.47134
20250405102818958|17.47134
20250405102919905|17.66159
20250405103019907|17.47134
20250405103120937|17.41696
20250405103221151|17.44418
20250405103321943|17.41696
20250405103422681|17.4985
20250405103522914|17.44418
20250405103622953|17.22662
20250405103723930|17.41696
20250405103823941|17.41696
20250405103924896|17.28104
20250405104024907|17.47134
20250405104125932|17.41696
20250405104225994|17.44418
20250405104326891|17.47134
20250405104426995|17.44418
20250405104527900|17.47134
20250405104627920|17.47134
20250405104728894|17.44418
20250405104828928|17.41696
20250405104929886|17.41696
20250405105029923|17.22662
20250405105130957|17.4985
20250405105230996|17.41696
20250405105332451|17.44418
20250405105432509|17.41696
20250405105532948|17.28104
20250405105632982|17.44418
20250405105733931|17.44418
20250405105834189|17.19943
20250405105934261|17.41696
20250405110034470|17.47134
20250405110134475|17.28104
20250405110234483|17.47134
20250405110334549|17.47134
20250405110434656|17.41696
20250405110534676|17.4985
20250405110634763|17.44418
20250405110734800|17.44418
20250405110834896|17.41696
20250405110934992|17.60727
20250405111035186|17.52573
20250405111135231|17.58011
20250405111235371|17.52573
20250405111335763|17.52573
20250405111436272|17.009
20250405111536487|17.52573
20250405111637138|17.52573
20250405111737467|17.55292
20250405111838175|17.63443
20250405111938240|17.66159
20250405112038905|17.55292
20250405112139126|17.60727
20250405112239807|17.55292
20250405112339898|17.58011
20250405112439923|17.60727
20250405112539969|17.58011
20250405112640447|17.60727
20250405112740724|17.52573
20250405112840787|17.58011
20250405112940892|17.55292
20250405113040909|17.60727
20250405113140935|17.60727
20250405113240956|17.58011
20250405113341112|17.58011
20250405113441233|17.58011
20250405113542427|17.58011
20250405113642514|17.60727
20250405113743236|17.58011
20250405113843867|17.55292
20250405113943973|17.60727
20250405114044306|17.52573
20250405114144898|17.41696
20250405114245966|17.58011
20250405114345970|17.58011
20250405114446806|17.58011
20250405114546870|17.60727
20250405114646888|17.60727
20250405114747758|17.66159
20250405114847795|17.60727
20250405114948666|17.63443
20250405115048853|17.60727
20250405115149610|17.60727
20250405115249731|17.58011
20250405115349907|17.60727
20250405115449972|17.71594
20250405115550891|17.60727
20250405115650907|17.60727
20250405115751214|17.63443
20250405115851757|17.63443
20250405115951874|17.879
20250405120051954|17.66159
20250405120152184|17.58011
20250405120252264|17.63443
20250405120352799|17.63443
20250405120452854|17.68878
20250405120552864|17.63443
20250405120652926|17.60727
20250405120752929|17.60727
20250405120852975|17.63443
20250405120953944|17.66159
20250405121053977|17.60727
20250405121154313|17.60727
20250405121254394|17.60727
20250405121354708|17.60727
20250405121454731|17.58011
20250405121554764|17.63443
20250405121654813|17.58011
20250405121754927|17.63443
20250405121855615|17.58011
20250405121955727|17.47134
20250405122056608|17.47134
20250405122156661|17.4985
20250405122257547|17.58011
20250405144129748|17.52573
20250405144229798|17.60727
20250405144329881|17.58011
20250405144429907|17.60727
20250405144529996|17.58011
20250405144630922|17.58011
20250405144730973|17.58011
20250405144831677|17.52573
20250405144931731|17.4985
20250405145031763|17.47134
20250405145131843|17.52573
20250405145231900|17.4985
20250405145331991|17.52573
20250405145432322|17.52573
20250405145532387|17.47134
20250405145632747|17.44418
20250405145732776|17.4985
20250405145833630|17.47134
20250405145933648|17.47134
20250405150034510|17.44418
20250405150134514|17.4985
20250405150234607|17.47134
20250405150334631|17.52573
20250405150434673|17.44418
20250405150534740|17.4985
20250405150634770|17.52573
20250405150734780|17.52573
20250405150834922|17.47134
20250405150935525|17.47134
20250405151035608|17.52573
20250405151135614|17.58011
20250405151235979|17.52573
20250405151336342|17.44418
20250405151436468|17.4985
20250405151536633|17.55292
20250405151636638|17.52573
20250405151736759|17.55292
20250405151836847|17.58011
20250405151936858|17.4985
20250405152036946|17.58011
20250405152137144|17.47134
20250405152237274|17.58011
20250405152337372|17.58011
20250405152437471|17.52573
20250405152537478|17.47134
20250405152637811|17.55292
20250405152737933|17.55292
20250405152838639|17.58011
20250405152938724|17.52573
20250405153039497|17.52573
20250405153139794|17.52573
20250405153240356|17.58011
20250405153340726|17.58011
20250405153441263|17.52573
20250405153541352|17.52573
20250405153642106|17.52573
20250405153742908|17.58011
20250405153842994|17.55292
20250405153943314|17.55292
20250405154043792|17.52573
20250405154143806|17.4985
20250405154243896|17.44418
20250405154343945|17.47134
20250405154443996|17.52573
20250405154544116|17.4985
20250405154644358|17.52573
20250405154744403|17.55292
20250405154844479|17.55292
20250405154944537|17.47134
20250405155044620|17.4985
20250405155144668|17.58011
20250405155244767|17.52573
20250405155344812|17.47134
20250405155444860|17.09064
20250405155545885|17.47134
20250405155646835|17.47134
20250405155746930|17.47134
20250405155847382|17.47134
20250405155947954|17.52573
20250405160048674|17.47134
20250405160148745|17.44418
20250405160248798|17.4985
20250405160348810|17.58011
20250405160448858|17.47134
20250405160549121|17.4985
20250405160649388|17.44418
20250405160749978|17.41696
20250405160850860|17.4985
20250405160950904|17.63443
20250405161051249|17.52573
20250405161151582|17.4985
20250405161251633|17.60727
20250405161352379|17.63443
20250405161452691|17.63443
20250405161553183|17.63443
20250405161653226|17.63443
20250405161754406|17.60727
20250405161854509|17.44418
20250405161954827|17.66159
20250405162054876|17.71594
20250405162155636|17.60727
20250405162255716|17.60727
20250405162356422|17.68878
20250405162456973|17.63443
20250405162557294|17.58011
20250405162657456|17.58011
20250405162758119|17.58011
20250405162858232|17.55292
20250405162958930|17.60727
20250405163059201|17.60727
20250405163159761|17.52573
20250405163259810|17.52573
20250405163400566|17.58011
20250405163500637|17.55292
20250405163601474|17.60727
20250405163701476|17.52573
20250405163801600|17.55292
20250405163901679|17.55292
20250405164001748|17.4985
20250405164101844|17.52573
20250405211222711|17.41696
20250405211322765|17.44418
20250405211422909|17.47134
20250405211522955|17.47134
20250405211623235|17.44418
20250405211723244|17.44418
20250405211823561|17.55292
20250405211923895|17.44418
20250405212023903|17.47134
20250405212124239|17.47134
20250405212224921|17.44418
20250405212324951|17.90616
20250405212425357|17.28104
20250405212525532|17.44418
20250405212625621|17.47134
20250405212726664|17.25385
20250405212826749|17.28104
20250405212927430|17.41696
20250405213027521|17.28104
20250405213127744|17.41696
20250405213227775|17.41696
20250405213327886|17.44418
20250405213427955|17.44418
20250405213528744|16.95459
20250405213628762|17.47134
20250405213728811|17.66159
20250405213828823|17.44418
20250405213928886|17.41696
20250405214029896|17.44418
20250405214129937|17.22662
20250405214230938|17.47134
20250405214331661|17.41696
20250405214431843|17.25385
20250405214531876|17.47134
20250405214631881|17.47134
20250405214731942|17.25385
20250405214831967|17.41696
20250405214932553|17.47134
20250405215032618|17.28104
20250405215132989|17.41696
20250405215233469|17.19943
20250405215333536|17.22662
20250405215433643|17.22662
20250405215533914|17.41696
20250405215633978|17.60727
20250405215734586|17.41696
20250405215834689|17.28104
20250405215934748|17.28104
20250405220034803|17.41696
20250405220134927|17.41696
20250405220234945|17.41696
20250405220334969|17.41696
20250405220435289|17.22662
20250405220535427|17.44418
20250405220635649|17.44418
20250405220735732|17.44418
20250405220835741|17.41696
20250405220935925|17.28104
20250405221036435|17.22662
20250405221136687|17.28104
20250405221236716|17.41696
20250405221336864|17.25385
20250405221436894|17.41696
20250405221536995|17.41696
20250405221637109|17.41696
20250405221737758|17.28104
20250405221837791|17.41696
20250405221937814|17.44418
20250405222037901|17.25385
20250405222138269|17.44418
20250405222238365|17.17224
20250405222338703|17.19943
20250405222438994|17.41696
20250405222539566|17.68878
20250405222639875|17.17224
20250405222740413|17.41696
20250405222840528|17.19943
20250405222940676|17.17224
20250405223040788|17.19943
20250405223140807|17.19943
20250405223240906|17.25385
20250405223340996|17.41696
20250405223441691|17.41696
20250405223541724|17.28104
20250405223641843|17.22662
20250405223741857|17.17224
20250405223841866|17.19943
20250405223941882|17.17224
20250405224041970|17.25385
20250405224142216|17.28104
20250405224242823|17.41696
20250405224342899|17.22662
20250405224442906|17.14505
20250405224542925|17.19943
20250405224643477|17.19943
20250405224743519|17.17224
20250405224843595|17.17224
20250405224943656|17.19943
20250405225043780|17.17224
20250405225143867|17.17224
20250405225243881|17.19943
20250405225343945|17.17224
20250405225444368|17.22662
20250405225544879|17.19943
20250405225644893|17.19943
20250405225744898|17.19943
20250405225844951|17.44418
20250405225945685|17.44418
20250405230045755|17.19943
20250405230145830|17.41696
20250405230245961|17.47134
20250405230346772|17.17224
20250405230446856|17.14505
20250405230546981|17.41696
20250405230647232|17.19943
20250405230747929|17.28104
20250405230847936|17.4985
20250405230947953|17.52573
20250405231048954|17.58011
20250405231149688|17.60727