20250406000816728|17.22662
20250406000946341|17.14505
20250406001046362|17.14505
20250406001146720|17.14505
20250406001246804|17.17224
20250406001346837|17.14505
20250406001446843|17.17224
20250406001546857|17.14505
20250406001646907|17.14505
20250406001746982|17.14505
20250406001847760|17.14505
20250406001947849|17.14505
20250406002047899|17.14505
20250406002147995|17.17224
20250406002248334|17.19943
20250406002348370|17.17224
20250406002448390|17.09064
20250406002548788|17.09064
20250406002648803|17.14505
20250406002748986|17.17224
20250406002849809|17.17224
20250406002949871|17.14505
20250406003049913|17.14505
20250406003150190|17.14505
20250406003250746|17.09064
20250406003350807|17.17224
20250406003450851|17.14505
20250406003550909|17.17224
20250406003651148|17.17224
20250406003751638|17.17224
20250406003851663|17.14505
20250406003951986|17.14505
20250406004052174|17.14505
20250406004152263|17.17224
20250406004252545|17.17224
20250406004352949|17.14505
20250406004452950|17.17224
20250406004553197|17.14505
20250406004653645|17.09064
20250406004753728|17.14505
20250406004854535|17.14505
20250406004954645|17.14505
20250406005055315|17.14505
20250406005155408|17.17224
20250406005256903|17.19943
20250406005357552|17.14505
20250406005457616|17.14505
20250406005557675|17.14505
20250406005657777|17.14505
20250406005757869|17.03622
20250406005858515|17.14505
20250406005958637|17.44418
20250406010058761|17.17224
20250406010158812|17.14505
20250406010258875|17.17224
20250406010358949|17.14505
20250406010459564|17.14505
20250406010559618|17.14505
20250406010659664|17.14505
20250406010759676|17.14505
20250406010859680|17.17224
20250406010959728|17.14505
20250406011059750|17.19943
20250406011159756|17.19943
20250406011259818|17.19943
20250406011359986|17.06342
20250406011500550|17.17224
20250406011600632|17.17224
20250406011700882|17.14505
20250406011800979|17.14505
20250406011901407|17.14505
20250406012001409|17.14505
20250406012101523|17.14505
20250406012201721|17.17224
20250406012301819|17.41696
20250406012401913|17.14505
20250406012501939|17.52573
20250406012602465|17.19943
20250406012702480|17.14505
20250406012802993|17.14505
20250406012903500|17.93332
20250406013003663|17.14505
20250406013103774|17.14505
20250406013203949|17.17224
20250406013303987|17.14505
20250406013404570|17.14505
20250406013504903|17.14505
20250406013604911|17.14505
20250406013704998|17.09064
20250406013805936|17.06342
20250406013905955|17.03622
20250406014005982|17.14505
20250406014106806|17.14505
20250406014206908|17.14505
20250406014306921|17.14505
20250406014407369|17.14505
20250406014507858|17.14505
20250406014607972|17.14505
20250406014708837|17.17224
20250406014808844|17.14505
20250406014908967|17.17224
20250406015009316|17.03622
20250406015109383|17.14505
20250406015209466|17.14505
20250406015309528|17.03622
20250406015409611|17.14505
20250406015509667|17.14505
20250406015609675|17.06342
20250406015709746|17.14505
20250406015809758|17.14505
20250406015909846|17.17224
20250406020009910|17.14505
20250406020110308|17.09064
20250406020210954|17.14505
20250406020310967|17.14505
20250406020411347|17.17224
20250406020511351|17.06342
20250406020611471|17.14505
20250406020711531|17.03622
20250406020811536|17.85184
20250406033303729|16.87296
20250406033429632|16.98184
20250406033529644|16.95459
20250406033630292|17.03622
20250406033730350|17.03622
20250406033830632|17.009
20250406033930872|17.14505
20250406034030950|17.03622
20250406034131801|16.98184
20250406034231857|16.98184
20250406034331918|17.009
20250406034432402|16.92737
20250406034532483|17.009
20250406034632605|17.009
20250406034732721|17.009
20250406034832775|17.03622
20250406034932795|16.95459
20250406035032907|17.25385
20250406035132972|16.98184
20250406035233959|17.03622
20250406035334303|17.06342
20250406035434379|16.90018
20250406035534401|17.009
20250406035634825|16.90018
20250406035734993|16.98184
20250406035835296|17.03622
20250406035935398|17.009
20250406040035813|17.14505
20250406040135849|17.009
20250406040235919|17.03622
20250406040336186|17.009
20250406040436220|16.98184
20250406040537904|17.009
20250406040637975|16.95459
20250406040738738|16.98184
20250406040838778|17.03622
20250406040938816|16.98184
20250406041038903|16.98184
20250406041139679|17.009
20250406041239763|16.95459
20250406041340609|17.009
20250406041440643|17.03622
20250406041541481|16.98184
20250406041641509|17.03622
20250406041741972|17.14505
20250406041842523|16.98184
20250406041942838|17.03622
20250406042042945|16.98184
20250406042142976|16.98184
20250406042243757|17.03622
20250406042343791|17.009
20250406042443819|17.009
20250406042543923|16.98184
20250406042643972|17.009
20250406042744819|17.009
20250406042844823|17.009
20250406042944865|17.009
20250406043044977|16.98184
20250406043145466|16.95459
20250406043245483|16.98184
20250406043345528|16.98184
20250406043445946|17.009
20250406043546433|16.98184
20250406043646819|16.92737
20250406043746941|16.90018
20250406043847800|17.009
20250406043947843|16.95459
20250406044048694|17.03622
20250406044148803|16.95459
20250406044248904|16.95459
20250406044348955|17.009
20250406044448976|17.03622
20250406044548980|16.92737
20250406044648982|16.95459
20250406044749399|16.98184
20250406044849507|16.95459
20250406044949917|16.98184
20250406045049936|16.90018
20250406045149937|16.98184
20250406045249996|16.95459
20250406045350118|17.03622
20250406045450529|16.98184
20250406045550541|16.92737
20250406045650647|16.98184
20250406045750758|16.95459
20250406045850861|16.98184
20250406045950899|17.09064
20250406050050903|16.98184
20250406050150993|16.95459
20250406050251317|16.98184
20250406050351580|16.92737
20250406050451599|16.98184
20250406050551671|16.95459
20250406050651756|16.87296
20250406050751775|17.009
20250406050851888|16.92737
20250406050951914|16.95459
20250406051052503|17.03622
20250406051152988|16.92737
20250406051253494|17.009
20250406051353603|16.98184
20250406051453638|16.95459
20250406051553727|16.98184
20250406051653795|16.98184
20250406051753916|16.98184
20250406051854260|16.98184
20250406051954352|16.92737
20250406052054747|17.03622
20250406052154860|16.87296
20250406052255626|16.98184
20250406052355719|16.90018
20250406052455917|17.03622
20250406052555919|16.98184
20250406052656153|16.87296
20250406052756515|16.87296
20250406052856517|17.009
20250406052956627|16.84573
20250406053056658|17.009
20250406053156664|16.98184
20250406053256924|16.95459
20250406070107740|16.79129
20250406070207748|16.79129
20250406070307818|16.84573
20250406070407868|16.84573
20250406070507990|16.84573
20250406070608792|16.84573
20250406070708871|16.87296
20250406070808872|17.009
20250406070908920|16.79129
20250406071009346|16.87296
20250406071109377|16.81854
20250406071209996|16.7641
20250406071310848|16.84573
20250406071410882|16.79129
20250406071510885|16.84573
20250406071610981|16.84573
20250406071711292|16.84573
20250406071811411|16.81854
20250406071911917|16.81854
20250406072012341|16.79129
20250406072112893|16.7641
20250406072213258|16.84573
20250406072313987|16.84573
20250406072414180|16.87296
20250406072514737|16.7641
20250406072614911|16.84573
20250406072715217|16.7641
20250406072815379|16.81854
20250406072915788|16.84573
20250406073015907|16.7641
20250406073115994|16.70963
20250406073216622|16.7641
20250406073316662|16.81854
20250406073416740|16.7641
20250406073516749|16.84573
20250406073616869|16.84573
20250406073716946|16.81854
20250406073817632|16.84573
20250406073917815|16.79129
20250406074017913|16.84573
20250406074117939|16.7641
20250406074218174|16.79129
20250406074318188|16.81854
20250406074418265|16.79129
20250406074518974|16.7641
20250406074618982|16.84573
20250406074719713|16.84573
20250406074819795|16.7641
20250406074919843|16.81854
20250406075019918|16.79129
20250406075120552|16.79129
20250406075220619|16.84573
20250406075321489|16.62793
20250406075421492|16.81854
20250406075522419|16.7641
20250406075622483|16.79129
20250406075723363|16.7641
20250406075823998|16.90018
20250406075924318|16.84573
20250406080024645|16.79129
20250406080124671|16.81854
20250406080224980|16.84573
20250406080325476|16.84573
20250406080425519|16.84573
20250406080525866|16.7641
20250406080625949|16.81854
20250406080726472|16.87296
20250406080826982|16.84573
20250406080927590|16.87296
20250406081027594|16.7641
20250406081127606|16.7641
20250406081227659|16.84573
20250406081327674|16.84573
20250406081427686|16.81854
20250406081527787|16.84573
20250406081627821|16.7641
20250406081727909|16.7641
20250406081827928|16.73685
20250406081928119|16.73685
20250406082028226|16.84573
20250406082128348|16.73685
20250406082228432|16.73685
20250406082328496|16.84573
20250406082428603|16.79129
20250406082528727|16.79129
20250406082628807|16.7641
20250406082728882|16.84573
20250406082828908|16.81854
20250406082929102|16.79129
20250406083029317|16.81854
20250406083129384|16.87296
20250406083229867|16.84573
20250406083329969|16.81854
20250406083430413|16.79129
20250406083530424|16.81854
20250406083630497|16.79129
20250406083730778|16.7641
20250406083830850|16.79129
20250406083930917|16.7641
20250406084031840|16.84573
20250406084131909|16.84573
20250406084231982|16.81854
20250406084331995|16.7641
20250406084432705|16.73685
20250406084532764|16.81854
20250406084632801|16.73685
20250406084732907|16.81854
20250406084832930|16.87296
20250406084933284|16.84573
20250406085033959|16.81854
20250406085133999|16.84573
20250406085234983|16.84573
20250406085335834|16.84573
20250406085435968|16.87296
20250406085536667|16.81854
20250406085636729|16.81854
20250406085736904|16.7641
20250406085837894|16.81854
20250406085937954|16.81854
20250406090037977|16.84573
20250406091434712|16.7641
20250406091534742|16.79129
20250406091634758|16.84573
20250406091734925|16.79129
20250406091834941|16.84573
20250406091934958|16.70963
20250406092035213|16.79129
20250406092135358|16.73685
20250406092235365|16.84573
20250406092335367|16.73685
20250406092435883|16.73685
20250406092535940|16.81854
20250406092635990|16.84573
20250406092736725|16.79129
20250406092836741|16.7641
20250406092937759|17.14505
20250406093037850|16.81854
20250406093138749|16.84573
20250406093238879|16.84573
20250406093339731|16.84573
20250406093439744|16.7641
20250406093539907|16.81854
20250406093639980|16.79129
20250406093740283|16.81854
20250406093840507|16.7641
20250406093940750|16.73685
20250406094040758|16.84573
20250406094140774|16.84573
20250406094240857|16.87296
20250406094340884|16.98184
20250406094440912|16.84573
20250406094540950|16.87296
20250406094640998|16.84573
20250406094741672|16.87296
20250406094841991|16.87296
20250406094942798|16.92737
20250406095042802|16.84573
20250406095142808|16.84573
20250406095242849|16.7641
20250406095342924|16.84573
20250406095443311|16.84573
20250406095543387|16.87296
20250406095643531|16.81854
20250406095743759|16.7641
20250406095843788|16.79129
20250406095943919|16.81854
20250406100043954|16.87296
20250406100143970|16.73685
20250406100244875|16.84573
20250406100344981|16.7641
20250406100445214|16.84573
20250406100545232|16.79129
20250406100645323|16.84573
20250406100745628|16.81854
20250406100845650|16.7641
20250406100945662|16.84573
20250406101045759|16.79129
20250406101145807|16.79129
20250406101245929|16.84573
20250406101346161|16.84573
20250406101446958|16.87296
20250406101547618|16.79129
20250406101647727|16.7641
20250406101747750|16.84573
20250406101847964|16.84573
20250406101947991|16.7641
20250406102048674|16.87296
20250406102148702|16.84573
20250406102248809|16.84573
20250406102348876|16.7641
20250406102448997|16.81854
20250406102549585|16.81854
20250406102649810|16.84573
20250406102749844|16.81854
20250406102850777|16.81854
20250406102950893|16.7641
20250406103051886|16.84573
20250406103151887|16.81854
20250406103251927|16.84573
20250406103352277|16.84573
20250406103452378|16.87296
20250406103552491|16.84573
20250406103652499|16.84573
20250406103752697|16.84573
20250406103852769|16.79129
20250406103952774|16.84573
20250406104052984|16.81854
20250406104153326|16.90018
20250406104253413|16.84573
20250406104353681|16.92737
20250406104453690|16.90018
20250406104553789|16.84573
20250406104653856|16.84573
20250406104753859|16.90018
20250406104853937|16.95459
20250406104954285|16.90018
20250406105054453|16.84573
20250406105154828|16.90018
20250406105254888|16.87296
20250406105354938|16.84573
20250406105455953|16.90018
20250406105555961|17.09064
20250406105656383|17.009
20250406105756545|16.98184
20250406105856617|17.06342
20250406105956618|17.03622
20250406110056727|17.03622
20250406110156787|17.06342
20250406110256847|17.009
20250406110356952|17.009
20250406110456958|17.06342
20250406110557358|17.03622
20250406110657447|17.14505
20250406110757876|17.14505
20250406110857910|17.14505
20250406110957911|17.14505
20250406111057956|17.14505
20250406111158304|17.14505
20250406111258385|17.14505
20250406111358989|17.14505
20250406131201729|17.06342
20250406131301795|17.06342
20250406131401914|17.09064
20250406131502325|17.03622
20250406131602744|17.14505
20250406131702757|17.14505
20250406131802786|17.14505
20250406131902793|17.14505
20250406132002811|17.14505
20250406132103778|17.14505
20250406132203854|17.14505
20250406132304873|17.14505
20250406132404928|17.17224
20250406132505938|17.14505
20250406132605944|17.06342
20250406132706353|17.14505
20250406132806926|17.14505
20250406132906939|17.14505
20250406133007148|17.14505
20250406133107580|17.14505
20250406133207672|17.14505
20250406133307737|17.14505
20250406133407902|17.14505
20250406133507936|17.14505
20250406133608189|17.14505
20250406133708247|17.14505
20250406133808778|17.19943
20250406133908801|17.14505
20250406134008815|17.14505
20250406134108884|17.17224
20250406134208980|17.14505
20250406134309221|17.14505
20250406134409225|17.14505
20250406134509561|17.19943
20250406134609840|17.19943
20250406134709919|17.09064
20250406134810680|17.17224
20250406134910756|17.17224
20250406135010998|17.17224
20250406135111103|17.19943
20250406135211505|17.14505
20250406135311798|17.19943
20250406135411904|17.14505
20250406135511989|17.14505
20250406135611998|17.14505
20250406135712836|17.14505
20250406135812865|17.14505
20250406135912915|17.19943
20250406140012952|17.19943
20250406140113455|17.22662
20250406140213736|17.19943
20250406140313760|17.41696
20250406140413856|17.60727
20250406140513980|17.41696
20250406140614254|17.19943
20250406140714362|17.28104
20250406140814373|17.19943
20250406140914384|17.41696
20250406141014640|17.41696
20250406141114681|17.41696
20250406141214761|17.19943
20250406141314883|17.44418
20250406141414895|17.47134
20250406141515696|17.41696
20250406141615821|17.28104
20250406141715921|17.41696
20250406141816205|17.47134
20250406141916558|17.41696
20250406142017157|17.41696
20250406142117667|17.47134
20250406142218587|17.41696
20250406142318613|17.41696
20250406142418851|17.47134
20250406142518930|17.52573
20250406142619689|17.41696
20250406142719772|17.44418
20250406142820600|17.44418
20250406142920929|17.52573
20250406143021414|17.47134
20250406143121520|17.41696
20250406143222278|17.52573
20250406143322356|16.95459
20250406143423953|17.58011
20250406143524282|17.22662
20250406143624462|17.44418
20250406143724473|17.52573
20250406143824831|17.58011
20250406143924934|17.58011
20250406144024965|17.4985
20250406144125574|17.47134
20250406144225674|17.52573
20250406144325976|17.4985
20250406144426394|17.52573
20250406144526399|17.47134
20250406144626517|17.4985
20250406144726609|17.44418
20250406144826823|17.71594
20250406144926852|17.4985
20250406145026908|17.58011
20250406145126932|17.44418
20250406145227162|17.4985
20250406145327284|17.52573
20250406145427371|17.4985
20250406145527700|17.4985
20250406145627844|17.52573
20250406145727934|17.52573
20250406145827957|17.58011
20250406145928352|17.55292
20250406150028371|17.58011
20250406150128722|17.44418
20250406150228770|17.47134
20250406150328816|17.52573
20250406150428936|17.55292
20250406150528980|17.58011
20250406150629766|17.4985
20250406150729871|17.52573
20250406150829942|17.4985
20250406150930522|17.55292
20250406151030600|17.4985
20250406151130765|17.60727
20250406170956313|16.7641
20250406171056468|17.41696
20250406171156519|17.47134
20250406171256820|17.47134
20250406171356941|17.47134
20250406171456949|17.52573
20250406171557434|17.60727
20250406171657507|17.4985
20250406171757952|17.52573
20250406171857954|17.47134
20250406171957985|17.68878
20250406172057986|17.41696
20250406172158846|17.58011
20250406172258897|17.58011
20250406172358905|17.52573
20250406172458911|17.47134
20250406172558933|17.44418
20250406172658998|17.47134
20250406172759102|17.55292
20250406172859725|17.52573
20250406172959746|17.47134
20250406173059749|17.41696
20250406173159788|17.47134
20250406173300178|17.63443
20250406173400648|17.41696
20250406173501492|17.52573
20250406173601520|17.55292
20250406173702208|17.44418
20250406173802396|17.52573
20250406173902968|17.4985
20250406174003593|17.47134
20250406174103974|17.47134
20250406174204887|17.47134
20250406174304951|17.47134
20250406174405127|17.47134
20250406174505855|17.52573
20250406174605874|17.55292
20250406174706769|17.4985
20250406174806771|17.47134
20250406174907687|17.55292
20250406175007780|17.52573
20250406175107791|17.52573
20250406175207972|17.52573
20250406175308783|17.47134
20250406175408897|17.47134
20250406175508998|17.47134
20250406175609413|17.60727
20250406175709520|17.47134
20250406175809603|17.4985
20250406175909727|17.4985
20250406180009796|17.44418
20250406180109812|17.4985
20250406180209899|17.47134
20250406180309977|17.52573
20250406180410944|17.55292
20250406180511621|17.47134
20250406180611720|17.44418
20250406180711799|17.4985
20250406180811882|17.52573
20250406180911918|17.47134
20250406181011991|17.52573
20250406181112110|17.47134
20250406181212233|17.55292
20250406181312513|17.55292
20250406181412592|17.52573
20250406181512644|17.60727
20250406181612761|17.47134
20250406181712864|17.44418
20250406181812925|17.52573
20250406181912949|17.41696
20250406182013817|17.25385
20250406182113987|17.47134
20250406182214597|17.4985
20250406182314913|17.44418
20250406182414973|17.41696
20250406182515151|17.44418
20250406182615453|17.41696
20250406182715538|17.44418
20250406182815694|17.47134
20250406182915721|17.47134
20250406183015795|17.4985
20250406183115894|17.52573
20250406183215918|17.55292
20250406183316731|17.58011
20250406183416740|17.52573
20250406183517684|17.58011
20250406183617977|17.47134
20250406183718593|17.52573
20250406183818773|17.63443
20250406183919677|17.19943
20250406184019728|17.55292
20250406184120674|17.47134
20250406184220782|17.47134
20250406184321235|17.44418
20250406184421268|17.47134
20250406184521903|17.52573
20250406184621913|17.52573
20250406184722776|17.47134
20250406184822882|17.44418
20250406184923793|17.58011
20250406185023914|17.60727
20250406185124661|17.52573
20250406185224677|17.4985
20250406185325502|17.52573
20250406185425531|17.47134
20250406185526257|17.4985
20250406185626438|17.58011
20250406185727279|17.4985
20250406185827945|17.52573
20250406185928126|17.52573
20250406190028133|17.47134
20250406190128738|17.47134
20250406190228813|17.47134
20250406190329316|17.41696
20250406190429361|17.41696
20250406190529952|17.41696
20250406190630581|17.44418
20250406190730646|17.41696
20250406190830660|17.47134
20250406190931244|17.4985
20250406202157748|17.52573
20250406202257787|17.58011
20250406202357887|17.60727
20250406202457920|17.22662
20250406202558384|17.60727
20250406202658483|17.60727
20250406202758510|17.58011
20250406202859113|17.58011
20250406202959236|17.55292
20250406203059979|17.58011
20250406203200683|17.58011
20250406203300838|17.60727
20250406203400925|17.58011
20250406203501699|17.52573
20250406203601783|17.52573
20250406203702697|17.4985
20250406203802813|17.47134
20250406203903497|17.58011
20250406204003609|17.52573
20250406204104285|17.47134
20250406204204886|17.52573
20250406204305812|17.4985
20250406204405881|17.41696
20250406204506604|17.47134
20250406204606675|17.41696
20250406204706746|17.44418
20250406204806855|17.44418
20250406204907544|17.4985
20250406205007594|17.44418
20250406205107966|17.63443
20250406205208492|17.47134
20250406205308530|17.44418
20250406205408617|17.47134
20250406205508670|17.4985
20250406205608673|17.44418
20250406205708740|17.47134
20250406205808763|17.44418
20250406205908781|17.41696
20250406210008808|17.44418
20250406210108893|17.58011
20250406210208924|17.47134
20250406210309197|17.4985
20250406210409667|17.52573
20250406210509722|17.4985
20250406210609795|17.47134
20250406210709849|17.55292
20250406210809969|17.55292
20250406210910950|17.58011
20250406211011667|17.55292
20250406211111760|17.58011
20250406211211812|17.58011
20250406211311905|17.60727
20250406211412197|17.60727
20250406211512232|17.60727
20250406211612951|17.63443
20250406211712985|17.63443
20250406211813696|17.60727
20250406211913727|17.68878
20250406212014537|17.68878
20250406212114637|17.68878
20250406212214998|17.63443
20250406212315797|17.63443
20250406212415875|17.63443
20250406212515922|17.66159
20250406212616172|17.74313
20250406212716709|17.63443
20250406212816736|17.71594
20250406212916844|17.60727
20250406213016889|17.68878
20250406213117102|17.71594
20250406213217571|17.71594
20250406213317964|17.66159
20250406213418737|17.66159
20250406213518748|17.63443
20250406213618857|17.63443
20250406213718939|17.63443
20250406213818976|17.71594
20250406213919626|17.60727
20250406214019679|17.58011
20250406214119685|17.68878
20250406214219745|17.68878
20250406214319793|17.66159
20250406214419798|17.66159
20250406214520111|17.63443
20250406214620230|17.63443
20250406214720916|17.60727
20250406214820997|17.63443
20250406214921715|17.63443
20250406215021764|17.63443
20250406215122564|17.63443
20250406215222695|17.58011
20250406215323368|17.58011
20250406215423933|17.58011
20250406215524132|17.58011
20250406215624725|17.52573
20250406215724941|17.63443
20250406215825547|17.60727
20250406215925764|17.60727
20250406220025869|17.58011
20250406220126636|17.4985
20250406220226655|17.58011
20250406220327493|17.58011
20250406220427498|17.52573
20250406220527676|17.47134
20250406220627679|17.52573
20250406220727903|17.47134
20250406220827930|17.44418
20250406220927954|17.44418
20250406221028510|17.58011
20250406221128612|17.47134
20250406221228635|17.47134
20250406221328730|17.4985
20250406221428761|17.58011
20250406221528865|17.52573
20250406221628960|17.4985
20250406221728965|17.47134
20250406221829550|17.44418
20250406221929873|17.44418
20250406222029950|17.47134
20250406222130252|17.41696