20250408000027186|17.44418
20250408000127206|17.41696
20250408000227239|17.41696
20250408000327358|17.47134
20250408000427529|17.4985
20250408000527637|17.44418
20250408000627732|17.44418
20250408000730726|17.25385
20250408000900885|17.44418
20250408001000999|17.4985
20250408001101494|17.58011
20250408001201929|17.41696
20250408001302385|17.41696
20250408001402708|17.52573
20250408001503357|17.58011
20250408001603386|17.58011
20250408001703677|17.52573
20250408001803859|17.41696
20250408001903922|17.52573
20250408002004213|17.4985
20250408002104259|17.52573
20250408002204999|17.4985
20250408002305983|17.63443
20250408002406452|17.4985
20250408002506473|17.58011
20250408002606491|17.17224
20250408002706591|17.44418
20250408002806710|17.28104
20250408002906786|17.4985
20250408003006794|17.41696
20250408003106912|17.41696
20250408003207292|17.28104
20250408003307620|17.22662
20250408003407655|17.41696
20250408003507684|17.28104
20250408003607885|17.44418
20250408003707923|17.22662
20250408003807932|17.41696
20250408003907995|17.22662
20250408004008842|17.17224
20250408004108855|17.41696
20250408004208937|17.25385
20250408004309290|17.41696
20250408004409396|17.47134
20250408004509477|17.19943
20250408004609526|17.19943
20250408004709637|17.22662
20250408004809946|17.22662
20250408004909986|17.28104
20250408005010543|17.41696
20250408005110786|17.22662
20250408005210901|17.19943
20250408005311183|17.22662
20250408005411521|17.41696
20250408005511638|17.19943
20250408005611754|17.44418
20250408005711844|17.19943
20250408005811939|17.41696
20250408005911980|17.28104
20250408010011985|18.1506
20250408010112620|17.41696
20250408010212893|17.22662
20250408010313545|17.25385
20250408010413600|17.28104
20250408010513796|17.41696
20250408010613843|17.14505
20250408010713931|17.4985
20250408010813951|17.41696
20250408010913988|17.19943
20250408011014861|17.25385
20250408011114868|17.19943
20250408011214990|17.44418
20250408011315853|17.44418
20250408011415870|17.19943
20250408011515983|17.19943
20250408011616104|17.19943
20250408011716346|17.41696
20250408011816396|17.14505
20250408011916483|17.47134
20250408012016745|17.19943
20250408012116753|17.19943
20250408012217670|17.19943
20250408012317786|17.19943
20250408012418597|17.22662
20250408012518956|17.19943
20250408012619584|17.19943
20250408012719622|17.009
20250408012820508|17.19943
20250408012920758|17.17224
20250408013021448|17.19943
20250408013121996|17.14505
20250408013222437|17.14505
20250408013322551|17.19943
20250408013423373|17.17224
20250408013523398|17.03622
20250408013624409|17.19943
20250408013724845|17.19943
20250408013825364|17.47134
20250408013925606|17.41696
20250408014025634|17.19943
20250408014125720|17.19943
20250408014225751|17.19943
20250408014325862|17.22662
20250408014425906|17.41696
20250408014525977|17.17224
20250408014625989|17.19943
20250408014726813|17.19943
20250408014826914|17.14505
20250408014926998|17.17224
20250408015027895|17.22662
20250408015127908|17.19943
20250408015228153|17.17224
20250408015328260|17.28104
20250408015428271|16.87296
20250408015528858|17.14505
20250408015628926|17.14505
20250408015729328|17.19943
20250408015829388|17.22662
20250408015929397|17.19943
20250408020029491|17.19943
20250408020129764|17.19943
20250408020229820|17.19943
20250408020329939|17.19943
20250408020430980|17.17224
20250408020531762|17.14505
20250408020631804|17.19943
20250408020757706|17.14505
20250408020925180|17.09064
20250408021025227|17.17224
20250408021125830|17.19943
20250408021225856|17.14505
20250408021326757|17.14505
20250408021426867|17.17224
20250408021526947|17.19943
20250408021627806|17.19943
20250408021728614|17.17224
20250408021828643|17.14505
20250408021929500|17.14505
20250408022029605|17.14505
20250408022130415|17.14505
20250408022230521|17.14505
20250408022330779|17.14505
20250408022430840|17.19943
20250408022530945|17.22662
20250408022631135|17.19943
20250408022731377|17.22662
20250408022831799|17.14505
20250408022931899|17.17224
20250408023032384|17.14505
20250408023132697|17.17224
20250408023232725|17.19943
20250408023332735|17.17224
20250408023432820|17.47134
20250408023532910|17.17224
20250408023632912|17.14505
20250408023733700|17.19943
20250408023833787|17.28104
20250408023933871|17.19943
20250408024033968|17.19943
20250408024133990|17.17224
20250408024234806|17.14505
20250408024334812|18.12347
20250408024434849|17.14505
20250408024534935|17.19943
20250408024634978|17.17224
20250408024735727|17.28104
20250408024835914|17.14505
20250408024935935|17.25385
20250408025036792|17.17224
20250408025136806|17.25385
20250408025237646|17.19943
20250408025337722|17.14505
20250408025438515|17.14505
20250408025538600|17.17224
20250408025639361|17.19943
20250408025739852|17.14505
20250408025840294|17.14505
20250408025940491|17.41696
20250408030041145|17.14505
20250408030141578|17.19943
20250408030242209|17.03622
20250408030342230|17.19943
20250408030442887|17.14505
20250408030542943|17.14505
20250408030643818|17.14505
20250408030743942|17.11786
20250408031440226|17.14505
20250408031540516|17.14505
20250408031640536|17.09064
20250408031740608|17.14505
20250408031840926|17.09064
20250408031941497|17.14505
20250408032041851|17.03622
20250408032141931|17.09064
20250408032241948|17.14505
20250408032342705|17.06342
20250408032442812|17.14505
20250408032542876|17.03622
20250408032642973|17.03622
20250408032743179|16.98184
20250408032843702|17.06342
20250408032943991|17.09064
20250408033044737|16.98184
20250408033144994|17.14505
20250408033245773|16.87296
20250408033345879|17.03622
20250408033445897|17.03622
20250408033546897|17.14505
20250408033646946|17.009
20250408033747751|17.14505
20250408033847960|17.009
20250408033948188|17.06342
20250408034048262|17.03622
20250408034149431|17.14505
20250408034249624|17.03622
20250408034350843|17.03622
20250408034450916|17.06342
20250408034551924|17.14505
20250408034652198|17.009
20250408034752275|17.03622
20250408034852667|17.09064
20250408034952927|17.14505
20250408035052992|17.06342
20250408035153879|17.03622
20250408035253990|17.009
20250408035354818|17.03622
20250408035454958|17.14505
20250408035555781|17.009
20250408035655792|17.03622
20250408035756785|17.06342
20250408035856846|17.06342
20250408035956934|17.03622
20250408040056979|17.009
20250408040157734|16.98184
20250408040257792|17.009
20250408040357813|16.98184
20250408040457916|17.09064
20250408040557955|16.98184
20250408040658540|17.009
20250408040758546|17.009
20250408040858606|17.09064
20250408040958755|17.03622
20250408041058863|16.98184
20250408041158978|16.98184
20250408041258979|16.98184
20250408041359785|17.03622
20250408041459871|17.009
20250408041559875|17.009
20250408041659922|17.009
20250408041800411|17.009
20250408041900792|16.98184
20250408042000852|17.009
20250408042100943|16.92737
20250408042201429|17.009
20250408042301532|16.98184
20250408042401602|17.009
20250408042501929|17.03622
20250408042601946|16.98184
20250408042701978|17.009
20250408042801987|16.98184
20250408042902378|16.98184
20250408043002406|16.98184
20250408043102523|17.009
20250408043202697|16.98184
20250408043302849|16.95459
20250408043403655|16.92737
20250408043503759|16.90018
20250408043604625|17.009
20250408043704679|17.009
20250408043805552|16.98184
20250408043905605|16.95459
20250408044006487|16.98184
20250408044106514|16.87296
20250408044206672|17.009
20250408044306957|17.22662
20250408044407134|16.98184
20250408044507367|17.06342
20250408044607495|17.009
20250408044707515|17.03622
20250408044807552|16.90018
20250408044907636|16.90018
20250408045007691|16.98184
20250408045107751|16.98184
20250408045207856|16.98184
20250408045307870|16.95459
20250408045407894|16.95459
20250408045507978|17.03622
20250408045607990|16.98184
20250408045708656|16.95459
20250408045808664|17.14505
20250408045908942|16.95459
20250408050009595|16.98184
20250408050109905|17.009
20250408050209974|16.92737
20250408050310851|17.009
20250408050410903|16.98184
20250408050511809|16.98184
20250408050611892|16.87296
20250408050712643|17.009
20250408050812727|16.92737
20250408050913543|17.009
20250408051013765|16.95459
20250408051114413|17.14505
20250408051214862|17.009
20250408051315289|17.009
20250408051415691|16.95459
20250408051506997|18.25925
20250408051607235|17.03622
20250408051707239|17.009
20250408051807376|17.09064
20250408051907379|17.03622
20250408052007425|17.009
20250408052107896|17.009
20250408052207943|17.06342
20250408052307991|16.98184
20250408052408250|17.03622
20250408052508255|17.009
20250408052608362|17.03622
20250408052708409|17.4985
20250408052808750|17.03622
20250408052908808|17.06342
20250408053008927|17.03622
20250408053108959|17.06342
20250408053209620|17.009
20250408053309728|16.98184
20250408053409777|16.98184
20250408053509807|17.009
20250408053609844|17.14505
20250408053709977|17.009
20250408053809994|17.06342
20250408053910991|17.009
20250408054011855|17.06342
20250408054111901|16.95459
20250408054211919|17.14505
20250408054312251|17.03622
20250408054412688|16.95459
20250408054512765|17.14505
20250408054612823|17.14505
20250408054712941|17.03622
20250408054812976|16.98184
20250408054913106|17.009
20250408055013859|17.03622
20250408055113937|16.98184
20250408055214519|16.7641
20250408055314600|16.87296
20250408055414657|17.14505
20250408055514896|16.98184
20250408055614980|16.7641
20250408055715341|17.009
20250408055815874|16.98184
20250408055915950|16.98184
20250408060016658|17.03622
20250408060116764|17.03622
20250408060216991|17.03622
20250408060317943|17.009
20250408060417990|16.98184
20250408060518786|17.009
20250408060618853|17.009
20250408060718937|17.009
20250408060819537|17.03622
20250408060919857|17.009
20250408061019921|16.98184
20250408061119955|16.98184
20250408061220501|16.90018
20250408061320546|16.98184
20250408061420878|16.95459
20250408061520996|17.009
20250408061622330|17.03622
20250408061722584|17.03622
20250408061822980|16.98184
20250408061923225|17.009
20250408062023880|16.98184
20250408062123980|16.95459
20250408062224759|16.98184
20250408062324871|16.98184
20250408062425676|16.84573
20250408062525762|17.03622
20250408062626617|16.95459
20250408062726643|16.95459
20250408062827512|16.95459
20250408062927858|16.95459
20250408063028446|16.92737
20250408063128742|17.009
20250408063229384|16.98184
20250408063329494|16.87296
20250408063429641|16.92737
20250408063529723|16.95459
20250408063629793|16.98184
20250408063729847|16.98184
20250408063829882|16.98184
20250408063929897|16.92737
20250408064029907|16.92737
20250408064129912|17.009
20250408064229989|16.92737
20250408064330340|17.009
20250408064430588|16.92737
20250408064530606|17.009
20250408064630679|16.98184
20250408064730776|16.90018
20250408064830779|16.90018
20250408064930883|16.98184
20250408065030887|16.92737
20250408065131760|16.92737
20250408065231805|16.90018
20250408065332675|16.95459
20250408065432676|17.009
20250408065533614|17.03622
20250408065633707|16.95459
20250408065733709|16.90018
20250408065833756|16.92737
20250408065933866|16.90018
20250408070033902|16.95459
20250408070134244|16.98184
20250408070234662|16.87296
20250408070334735|16.92737
20250408070434913|16.95459
20250408070535141|16.92737
20250408070635772|16.95459
20250408070735801|16.98184
20250408070835845|17.009
20250408070935934|17.03622
20250408071036253|16.98184
20250408071136318|17.009
20250408071236366|16.87296
20250408071336475|16.90018
20250408071436486|16.90018
20250408071534709|16.95459
20250408071634748|16.92737
20250408071734766|17.03622
20250408071834866|16.92737
20250408071934902|16.90018
20250408072034930|16.90018
20250408072134975|16.92737
20250408072235449|16.92737
20250408072335820|16.81854
20250408072435861|16.81854
20250408072535868|16.84573
20250408072635947|17.19943
20250408072735967|16.92737
20250408072836344|16.90018
20250408072936683|16.95459
20250408073036884|16.87296
20250408073136940|16.90018
20250408073237125|16.87296
20250408073337508|16.84573
20250408073437532|16.87296
20250408073537642|16.87296
20250408073637659|16.87296
20250408073737757|16.95459
20250408073837773|16.90018
20250408073937871|16.98184
20250408074037953|16.92737
20250408074137976|16.90018
20250408074238332|16.87296
20250408074339415|16.90018
20250408074439934|16.90018
20250408074540568|16.87296
20250408074640797|16.87296
20250408074740911|16.90018
20250408074840919|16.87296
20250408074941623|16.90018
20250408075041707|16.98184
20250408075141748|16.90018
20250408075241776|16.84573
20250408075341815|16.87296
20250408075441883|16.92737
20250408075541968|16.95459
20250408075641976|16.98184
20250408075742392|16.92737
20250408075842482|16.84573
20250408075942525|16.87296
20250408080042561|16.87296
20250408080142609|16.90018
20250408080242746|16.87296
20250408080342748|17.03622
20250408080442776|16.95459
20250408080542884|16.98184
20250408080642901|16.95459
20250408080742977|16.84573
20250408080843577|17.3082
20250408080943750|16.84573
20250408081043913|16.90018
20250408081143935|16.95459
20250408081244763|16.90018
20250408081344881|16.90018
20250408081445652|16.90018
20250408081545851|16.87296
20250408081645856|16.92737
20250408081745950|17.03622
20250408081846435|16.92737
20250408081946502|16.87296
20250408082046508|16.92737
20250408082146630|16.92737
20250408082246895|16.87296
20250408082346922|16.98184
20250408082446937|16.98184
20250408082547231|17.009
20250408082647426|16.95459
20250408082747519|16.98184
20250408082847643|16.90018
20250408082947679|16.95459
20250408083047786|16.95459
20250408083148627|17.009
20250408083248661|16.90018
20250408083348809|16.90018
20250408083448929|16.90018
20250408083549190|16.87296
20250408083649208|16.95459
20250408083749969|16.90018
20250408083850607|16.98184
20250408083950847|16.92737
20250408084050939|16.95459
20250408084151128|16.90018
20250408084251486|16.90018
20250408084351517|16.90018
20250408084451811|16.95459
20250408084551925|16.98184
20250408084651933|16.98184
20250408084751974|16.79129
20250408084852806|16.87296
20250408084952855|16.87296
20250408085052972|16.79129
20250408085153750|16.95459
20250408085253755|16.90018
20250408085353870|16.98184
20250408085453900|17.03622
20250408085554128|16.98184
20250408085654450|16.90018
20250408085754695|16.90018
20250408085854706|16.90018
20250408085954729|16.95459
20250408090054822|16.95459
20250408090154864|16.95459
20250408090254927|16.92737
20250408090354936|16.92737
20250408090455568|16.90018
20250408090555638|16.92737
20250408090655661|16.98184
20250408090755740|16.87296
20250408090855753|16.98184
20250408090955786|16.84573
20250408091055787|16.92737
20250408091155870|16.90018
20250408091255984|16.90018
20250408091356195|16.95459
20250408091456269|16.92737
20250408091600717|16.84573
20250408091700838|16.95459
20250408091800874|16.90018
20250408091900979|16.90018
20250408092001202|16.87296
20250408092101393|16.92737
20250408092201473|16.87296
20250408092301514|16.87296
20250408092401604|16.87296
20250408092502243|16.90018
20250408092602446|16.95459
20250408092703257|16.90018
20250408092803530|16.92737
20250408092904166|16.87296
20250408093004253|16.84573
20250408093104332|16.57346
20250408093204971|16.90018
20250408093305848|16.98184
20250408093405908|16.90018
20250408093505914|16.84573
20250408093606370|16.95459
20250408093706907|16.98184
20250408093806976|16.90018
20250408093907157|16.84573
20250408094007340|16.95459
20250408094107404|16.90018
20250408094207483|16.92737
20250408094307723|16.90018
20250408094407727|16.92737
20250408094507881|16.95459
20250408094607976|16.98184
20250408094708700|16.81854
20250408094808850|16.95459
20250408094908889|16.92737
20250408095009571|16.92737
20250408095109633|17.009
20250408095209680|16.95459
20250408095309802|16.95459
20250408095410679|16.92737
20250408095510728|17.009
20250408095611607|16.98184
20250408095711657|17.009
20250408095812560|16.98184
20250408095912640|16.98184
20250408100013543|16.98184
20250408100113616|16.98184
20250408100213664|17.03622
20250408100313906|16.92737
20250408100413914|16.98184
20250408100513951|16.98184
20250408100614326|17.009
20250408100714848|16.98184
20250408100814945|16.98184
20250408100915466|16.98184
20250408101015822|17.009
20250408101115908|16.92737
20250408101215944|16.95459
20250408101316493|17.03622
20250408101416614|16.98184
20250408101516645|16.95459
20250408101616928|16.90018
20250408101716995|16.95459
20250408101817855|16.92737
20250408101917950|17.03622
20250408102017979|16.98184
20250408102118457|16.95459
20250408102218940|16.84573
20250408102319296|16.95459
20250408102419819|17.009
20250408102520168|16.92737
20250408102620678|16.95459
20250408102721945|17.03622
20250408102821996|17.14505
20250408102922941|17.03622
20250408103022949|17.14505
20250408103123668|17.06342
20250408103223739|17.009
20250408103323865|17.14505
20250408103423993|17.44418
20250408103524796|17.03622
20250408103624807|17.03622
20250408103725791|17.009
20250408103825800|17.06342
20250408103926666|17.03622
20250408104026932|17.09064
20250408104127576|16.98184
20250408104227735|17.09064
20250408104328494|17.14505
20250408104428617|17.009
20250408104529469|17.009
20250408104629509|17.06342
20250408104730386|16.79129
20250408104830413|16.98184
20250408104931279|16.98184
20250408105031345|17.009
20250408105131850|16.98184
20250408105231862|17.03622
20250408105331919|16.98184
20250408105431937|16.95459
20250408105531941|17.03622
20250408105632125|17.17224
20250408105732172|17.009
20250408105832727|16.98184
20250408105932805|17.009
20250408110032815|17.009
20250408110132888|17.03622
20250408110233380|17.14505
20250408110333508|17.009
20250408110433536|16.98184
20250408110533754|17.009
20250408110633872|17.03622
20250408110733986|17.03622
20250408110834407|17.06342
20250408110934532|17.009
20250408111034548|17.06342
20250408111134619|17.03622
20250408111235507|17.009
20250408111335713|17.06342
20250408111435822|17.03622
20250408111535943|17.03622
20250408111630438|17.14505
20250408111730523|17.14505
20250408111830646|17.009
20250408111930743|16.84573
20250408112030748|17.03622
20250408112130771|17.03622
20250408112230845|17.03622
20250408112330905|17.03622
20250408112430912|17.009
20250408112530998|17.17224
20250408112631109|17.03622
20250408112731252|17.03622
20250408112831350|17.03622
20250408112931471|17.009
20250408113031474|17.009
20250408113131565|17.06342
20250408113231574|17.03622
20250408113331642|17.06342
20250408113432233|17.009
20250408113532236|17.009
20250408113632952|17.03622
20250408113732971|16.87296
20250408113833799|17.009
20250408113933820|17.009
20250408114034661|17.009
20250408114134787|17.03622
20250408114235549|17.03622
20250408114335635|16.95459
20250408114436411|17.03622
20250408114536505|17.14505
20250408114637369|17.009
20250408114737526|17.03622
20250408114838284|16.95459
20250408114938642|17.009
20250408115039180|17.009
20250408115139225|16.92737
20250408115239814|16.87296
20250408115339904|16.87296
20250408115440428|16.87296
20250408115540529|16.90018
20250408115640938|16.90018
20250408115740939|16.79129
20250408115841480|17.90616
20250408115941511|16.87296
20250408120041970|16.87296
20250408120141998|16.87296
20250408120242469|16.84573
20250408120342870|16.7641
20250408120443312|16.90018
20250408120543372|16.81854
20250408120643557|17.44418
20250408120743899|16.95459
20250408120844393|16.81854
20250408120944619|16.7641
20250408121044656|16.84573
20250408121144673|16.84573
20250408121245239|15.91916
20250408121345573|16.81854
20250408121445585|16.84573
20250408121545736|16.81854
20250408121645856|16.84573
20250408121745939|16.84573
20250408121845949|16.87296
20250408121946170|16.70963
20250408122046236|16.87296
20250408122146440|16.84573
20250408122246995|16.90018
20250408122347109|16.92737
20250408122447661|16.92737
20250408122547759|16.90018
20250408122647799|16.90018
20250408122747811|16.98184
20250408122848135|16.98184
20250408122948576|16.87296
20250408123049240|16.90018
20250408123149645|16.87296
20250408123250635|16.90018
20250408123350665|16.95459
20250408123450743|16.92737
20250408123550777|16.92737
20250408123650866|16.87296
20250408123750919|16.87296
20250408123850980|16.87296
20250408123951996|16.90018
20250408124052576|16.87296
20250408124152887|16.90018
20250408124252954|16.84573
20250408124352978|16.84573
20250408124453602|16.84573
20250408124553605|16.84573
20250408124653622|16.84573
20250408124753740|16.84573
20250408124853863|16.87296
20250408124954114|16.84573
20250408125054898|16.84573
20250408125154989|16.84573
20250408125254992|16.87296
20250408125355947|16.84573
20250408125456464|16.79129
20250408125556851|16.84573
20250408125656859|16.81854
20250408125756979|16.87296
20250408125857204|16.84573
20250408125957270|16.90018
20250408130057693|16.84573
20250408130157753|16.87296
20250408130257847|16.84573
20250408130357890|16.87296
20250408130457892|16.84573
20250408130557903|16.7641
20250408130657987|16.84573
20250408130757992|16.90018
20250408130858636|16.81854
20250408130958640|16.84573
20250408131058679|16.70963
20250408131158931|16.84573
20250408131259697|16.87296
20250408131359976|16.7641
20250408131500553|16.81854
20250408131600654|16.79129
20250408131654713|16.7641
20250408131754757|16.87296
20250408131854910|16.84573
20250408131954984|16.79129
20250408132055194|16.70963
20250408132155234|16.79129
20250408132255397|16.79129
20250408132355496|16.92737
20250408132455526|16.43723
20250408132555529|16.7641
20250408132655632|16.7641
20250408132755723|16.81854
20250408132855939|16.79129
20250408132956386|16.90018
20250408133056505|16.81854
20250408133157376|16.79129
20250408133257535|16.73685
20250408133358287|16.79129
20250408133458371|16.84573
20250408133559273|16.79129
20250408133659674|16.81854
20250408133800268|16.79129
20250408133900393|16.81854
20250408134001244|16.81854
20250408134101680|16.79129
20250408134202274|16.73685
20250408134302781|16.84573
20250408134402964|16.79129
20250408134503554|16.84573
20250408134603850|16.79129
20250408134703862|16.84573
20250408134803914|16.84573
20250408134903932|16.79129
20250408135003967|16.7641
20250408135104562|16.84573
20250408135204612|16.7641
20250408135304758|16.81854
20250408135404876|16.79129
20250408135504944|16.7641
20250408135605518|16.87296
20250408135705601|16.81854
20250408135805729|16.79129
20250408135905737|16.84573
20250408140005777|16.73685
20250408140105884|16.7641
20250408140205922|16.73685
20250408140306191|16.73685
20250408140406838|16.81854
20250408140507245|15.86456
20250408140607793|16.57346
20250408140707882|16.73685
20250408140807949|16.7641
20250408140907968|16.81854
20250408141008440|16.73685
20250408141108471|16.7641
20250408141208778|16.7641
20250408141308787|16.81854
20250408141408822|16.84573
20250408141508849|16.7641
20250408141608946|16.81854
20250408141708955|16.7641
20250408141809284|16.81854
20250408141909454|16.73685
20250408142010368|16.79129
20250408142110493|16.70963
20250408142210569|16.73685
20250408142310648|16.70963
20250408142410683|16.7641
20250408142510919|16.73685
20250408142611295|16.7641
20250408142711652|16.73685
20250408142811718|16.7641
20250408142911792|16.73685
20250408143011804|16.70963
20250408143111915|16.6824
20250408143211940|16.7641
20250408143311971|16.84573
20250408143412352|16.84573
20250408143512794|16.7641
20250408143612910|16.7641
20250408143712936|16.79129
20250408143812956|16.7641
20250408143913330|16.73685
20250408144013337|16.7641
20250408144113994|16.7641
20250408144213999|16.7641
20250408144315108|16.7641
20250408144415654|16.79129
20250408144515972|16.81854
20250408144616282|16.65518
20250408144716930|16.73685
20250408144816951|16.81854
20250408144917887|16.79129
20250408145017915|16.7641
20250408145118887|16.79129
20250408145218905|16.84573
20250408145319917|16.79129
20250408145420141|16.84573
20250408145520235|16.87296
20250408145620933|16.81854
20250408145720936|16.81854
20250408145821380|16.84573
20250408145921973|16.84573
20250408150022590|16.79129
20250408150122863|16.84573
20250408150222933|16.81854
20250408150322935|16.87296
20250408150423784|16.81854
20250408150523880|16.81854
20250408150624239|16.81854
20250408150724254|16.79129
20250408150824377|16.81854
20250408150924537|16.79129
20250408151024639|16.79129
20250408151124747|16.7641
20250408151224940|16.7641
20250408151324990|16.7641
20250408151425492|16.84573
20250408151525610|16.81854
20250408151625620|16.79129
20250408151721714|16.7641
20250408151821739|16.81854
20250408151921787|16.7641
20250408152021869|16.79129
20250408152121873|16.73685
20250408152221966|16.73685
20250408152322997|16.7641
20250408152423164|16.79129
20250408152523458|16.7641
20250408152623928|16.7641
20250408152724381|16.84573
20250408152824924|16.7641
20250408152924951|16.79129
20250408153025144|16.7641
20250408153125368|16.73685
20250408153225989|16.7641
20250408153325993|16.73685
20250408153426102|16.73685
20250408153526853|16.73685
20250408153626895|16.73685
20250408153726918|16.81854
20250408153826997|16.79129
20250408153927107|16.7641
20250408154027111|16.73685
20250408154127116|16.79129
20250408154227948|16.7641
20250408154327991|16.73685
20250408154428963|16.7641
20250408154529266|16.84573
20250408154629598|16.7641
20250408154729615|16.73685
20250408154829654|16.81854
20250408154930385|16.79129
20250408155030443|16.81854
20250408155131268|16.73685
20250408155231932|16.70963
20250408155332191|16.6824
20250408155432784|16.62793
20250408155532917|16.70963
20250408155633210|16.73685
20250408155734141|16.79129
20250408155834882|16.70963
20250408155935830|16.7641
20250408160035945|16.7641
20250408160136186|16.84573
20250408160236258|16.73685
20250408160336949|16.7641
20250408160437546|16.73685
20250408160537922|16.7641
20250408160637969|16.65518
20250408160737997|16.70963
20250408160838407|16.7641
20250408160938527|16.7641
20250408161038530|16.84573
20250408161138597|16.7641
20250408161238937|18.20493
20250408161339136|16.73685
20250408161439259|16.7641
20250408161539768|16.7641
20250408161639853|16.70963
20250408161739926|16.7641
20250408161840404|16.73685
20250408161940809|16.84573
20250408162040922|16.87296
20250408162141121|16.79129
20250408162241883|16.7641
20250408162341886|16.7641
20250408162442829|16.7641
20250408162542843|16.7641
20250408162643788|16.73685
20250408162743800|16.73685
20250408162844819|16.70963
20250408162944913|16.7641
20250408163045817|16.73685
20250408163145884|16.65518
20250408163245907|16.65518
20250408163345981|16.7641
20250408163446807|16.87296
20250408163546891|16.84573
20250408163646926|16.84573
20250408163746974|16.81854
20250408163846994|16.84573
20250408163947749|16.7641
20250408164047940|16.73685
20250408164147958|16.73685
20250408164247962|16.73685
20250408164347989|16.73685
20250408164448408|16.7641
20250408164548584|16.81854
20250408164648639|16.7641
20250408164748652|16.73685
20250408164848820|16.70963
20250408164948912|16.7641
20250408165048919|16.7641
20250408165149518|16.79129
20250408165249639|16.70963
20250408165349733|16.73685
20250408165449796|16.73685
20250408165549845|16.79129
20250408165649918|16.7641
20250408165750317|16.73685
20250408165850400|16.81854
20250408165950880|16.79129
20250408170050993|16.70963
20250408170151102|16.81854
20250408170251418|16.7641
20250408170351519|16.73685
20250408170451598|16.73685
20250408170551922|16.7641
20250408170651963|16.73685
20250408170752251|16.73685
20250408170852405|16.79129
20250408170952991|16.7641
20250408171053368|16.81854
20250408171153387|16.73685
20250408171253571|16.7641
20250408171353602|16.7641
20250408171453667|16.79129
20250408171553822|16.73685
20250408171653998|16.73685
20250408171747764|16.73685
20250408171847849|16.84573
20250408171947862|16.6824
20250408172047953|16.79129
20250408172148706|16.81854
20250408172248835|16.73685
20250408172348847|16.7641
20250408172448960|16.95459
20250408172548974|16.65518
20250408172648978|16.7641
20250408172749114|16.7641
20250408172849266|16.79129
20250408172949651|16.73685
20250408173049964|16.73685
20250408173150568|16.73685
20250408173251113|16.7641
20250408173351677|16.7641
20250408173452532|16.7641
20250408173552793|16.79129
20250408173652934|16.79129
20250408173753299|16.84573
20250408173853810|16.84573
20250408173953932|16.7641
20250408174054708|16.7641
20250408174154778|16.79129
20250408174255691|16.79129
20250408174355896|16.7641
20250408174456556|16.73685
20250408174556664|16.65518
20250408174656837|16.84573
20250408174756948|16.79129
20250408174857178|16.73685
20250408174957248|16.7641
20250408175057938|16.7641
20250408175158273|16.79129
20250408175258274|16.84573
20250408175358745|16.84573
20250408175458791|16.87296
20250408175558801|16.73685
20250408175658849|16.90018
20250408175758970|16.84573
20250408175859138|16.79129
20250408175959290|16.90018
20250408180059948|16.84573
20250408180200433|16.90018
20250408180300535|16.98184
20250408180400628|16.98184
20250408180500632|17.009
20250408180600647|16.87296
20250408180700817|16.98184
20250408180800849|17.009
20250408180900921|17.03622
20250408181001552|16.92737
20250408181101672|17.009
20250408181202500|16.87296
20250408181302518|17.03622
20250408181402725|17.009
20250408181502737|16.81854
20250408181602813|16.98184
20250408181702903|17.03622
20250408181802980|16.92737
20250408181903694|16.98184
20250408182003808|16.98184
20250408182103865|16.98184
20250408182203924|16.95459
20250408182304150|17.06342
20250408182404295|16.95459
20250408182504351|16.98184
20250408182604354|16.98184
20250408182704576|16.98184
20250408182804916|16.95459
20250408182904930|16.98184
20250408183005213|16.92737
20250408183105439|16.90018
20250408183205478|16.98184
20250408183305481|17.009
20250408183405495|16.95459
20250408183505645|17.009
20250408183605734|16.90018
20250408183705793|16.95459
20250408183805803|16.87296
20250408183905848|16.95459
20250408184005917|16.98184
20250408184105929|16.95459
20250408184205990|16.92737
20250408184306875|16.87296
20250408184406925|16.98184
20250408184506941|16.98184
20250408184606942|16.92737
20250408184707192|16.92737
20250408184807237|16.98184
20250408184907932|16.92737
20250408185008796|16.98184
20250408185108897|16.98184
20250408185208927|17.009
20250408185308997|16.98184
20250408185409920|17.009
20250408185510397|17.009
20250408185610487|16.98184
20250408185710509|16.95459
20250408185810526|16.95459
20250408185910651|16.98184
20250408190010907|16.92737
20250408190110911|16.95459
20250408190210988|16.98184
20250408190311299|16.90018
20250408190411361|16.90018
20250408190511483|16.95459
20250408190611486|17.03622
20250408190712366|16.92737
20250408190812530|16.90018
20250408190913271|16.90018
20250408191013348|16.90018
20250408191113931|17.14505
20250408191213968|16.90018
20250408191314211|16.90018
20250408191414341|16.92737
20250408191514797|16.92737
20250408191614848|17.14505
20250408191714997|16.92737
20250408191814724|16.95459
20250408191914789|16.98184
20250408192014809|16.92737
20250408192114883|16.92737
20250408192215748|16.98184
20250408192315772|16.87296
20250408192415984|16.84573
20250408192515986|16.92737
20250408192616818|16.92737
20250408192716854|16.90018
20250408192816982|16.90018
20250408192917849|17.009
20250408193017949|16.95459
20250408193118157|16.98184
20250408193218300|17.009
20250408193318558|16.95459
20250408193418621|16.95459
20250408193518879|16.98184
20250408193618945|17.009
20250408193719823|16.92737
20250408193819946|16.92737
20250408193920775|16.84573
20250408194020883|16.84573
20250408194121779|16.90018
20250408194221794|16.87296
20250408194322817|16.87296
20250408194422902|16.81854
20250408194523779|16.84573
20250408194623791|16.79129
20250408194724750|16.81854
20250408194824768|16.7641
20250408194924997|16.84573
20250408195025684|16.87296
20250408195126776|16.81854
20250408195226780|16.81854
20250408195327759|16.79129
20250408195427792|16.84573
20250408195528691|16.70963
20250408195628781|16.7641
20250408195728907|16.73685
20250408195828952|16.73685
20250408195928985|16.62793
20250408200029937|16.73685
20250408200129950|16.73685
20250408200230146|16.70963
20250408200330215|16.70963
20250408200430242|16.92737
20250408200530265|16.84573
20250408200630298|16.73685
20250408200730956|16.73685
20250408200830966|16.95459
20250408200931171|16.6824
20250408201031890|16.6824
20250408201131978|16.73685
20250408201232461|16.7641
20250408201332532|16.65518
20250408201432708|16.84573
20250408201532812|16.6824
20250408201632918|16.73685
20250408201732983|16.70963
20250408201832988|16.60071
20250408201933100|16.6824
20250408202033228|16.65518
20250408202133873|16.60071
20250408202233916|16.73685
20250408202334300|16.65518
20250408202434387|16.62793
20250408202534901|16.57346
20250408202634937|16.57346
20250408202735345|16.73685
20250408202835385|16.65518
20250408202935389|16.62793
20250408203035450|16.6824
20250408203135532|16.70963
20250408203235864|16.60071
20250408203336573|16.60071
20250408203436646|16.57346
20250408203537424|16.60071
20250408203637529|16.65518
20250408203738293|16.60071
20250408203838367|16.62793
20250408203938709|16.54623
20250408204038733|16.54623
20250408204138815|16.57346
20250408204238860|16.60071
20250408204338872|16.60071
20250408204438945|16.60071
20250408204538959|16.65518
20250408204639753|16.54623
20250408204739951|16.49173
20250408204840547|16.60071
20250408204940641|16.6824
20250408205040669|16.57346
20250408205140745|16.51898
20250408205240850|16.54623
20250408205340871|16.57346
20250408205440982|16.54623
20250408205541687|16.57346
20250408205641791|16.54623
20250408205741998|16.6824
20250408205842517|16.60071
20250408205942518|16.46451
20250408210042531|16.49173
20250408210142650|16.62793
20250408210242760|16.60071
20250408210342800|16.57346
20250408210443680|16.46451
20250408210543982|16.57346
20250408210644575|16.51898
20250408210744670|16.57346
20250408210844996|16.46451
20250408210945734|16.43723
20250408211046383|16.46451
20250408211146485|16.54623
20250408211246680|16.46451
20250408211346749|16.46451
20250408211446934|16.60071
20250408211546987|16.60071
20250408211647712|16.60071
20250408211747807|16.54623
20250408211841693|16.57346
20250408211941754|16.54623
20250408212041772|16.51898
20250408212141931|16.57346
20250408212241950|16.46451
20250408212341961|16.57346
20250408212442213|16.51898
20250408212542472|16.51898
20250408212642506|16.57346
20250408212742531|16.57346
20250408212842652|16.49173
20250408212942977|16.57346
20250408213042998|16.57346
20250408213143936|16.49173
20250408213243952|16.51898
20250408213344951|16.51898
20250408213445356|16.49173
20250408213545922|16.54623
20250408213645991|16.57346
20250408213746854|16.49173
20250408213846885|16.54623
20250408213947829|16.46451
20250408214047927|16.51898
20250408214148776|16.43723
20250408214248781|16.46451
20250408214349777|16.41
20250408214449859|16.54623
20250408214550757|16.49173
20250408214650799|16.57346
20250408214751751|16.54623
20250408214851774|16.54623
20250408214951959|16.46451
20250408215051965|16.54623
20250408215151982|16.54623
20250408215252621|16.46451
20250408215352808|16.46451
20250408215452814|16.43723
20250408215552863|16.41
20250408215652947|16.41
20250408215752960|16.43723
20250408215853569|16.46451
20250408215953776|16.54623
20250408220053902|16.38272
20250408220154236|16.41
20250408220254333|16.43723
20250408220354352|16.3555
20250408220454387|16.7641
20250408220554809|16.32825
20250408220654915|16.3555
20250408220754945|16.32825
20250408220855625|16.41
20250408220955744|16.51898
20250408221055800|16.43723
20250408221155852|16.43723
20250408221256572|16.49173
20250408221356601|16.46451
20250408221456745|16.38272
20250408221556756|16.41
20250408221656789|16.43723
20250408221756873|16.46451
20250408221856936|16.49173
20250408221956993|16.38272
20250408222057726|16.46451
20250408222157812|16.49173
20250408222257865|16.43723
20250408222358857|16.41
20250408222458947|16.41
20250408222559707|16.41
20250408222659806|16.54623
20250408222759912|16.41
20250408222859936|16.46451
20250408223000126|16.43723
20250408223100530|16.46451
20250408223200568|16.46451
20250408223300649|16.41
20250408223400726|16.41
20250408223500870|16.46451
20250408223600943|16.41
20250408223700969|16.38272
20250408223800978|16.38272
20250408223900979|16.46451
20250408224001646|16.54623
20250408224101874|16.41
20250408224201941|16.30099
20250408224301968|16.46451
20250408224402702|16.43723
20250408224502781|16.46451
20250408224602834|16.41
20250408224702843|16.46451
20250408224802883|16.57346
20250408224903270|16.46451
20250408225003483|16.46451
20250408225103697|15.53683
20250408225203788|16.46451
20250408225303806|16.46451
20250408225403917|16.57346
20250408225504272|16.41
20250408225604942|16.46451
20250408225705470|16.46451
20250408225805509|16.43723
20250408225905542|16.38272
20250408230005636|16.46451
20250408230105648|16.57346
20250408230205660|16.46451
20250408230305775|16.41
20250408230405816|16.43723
20250408230505926|16.46451
20250408230605970|16.41
20250408230706651|16.30099
20250408230806678|16.43723
20250408230906726|16.46451
20250408231006993|16.43723
20250408231106998|16.41
20250408231207134|16.43723
20250408231307159|16.41
20250408231407939|16.3555
20250408231508166|16.32825
20250408231608797|16.43723
20250408231708907|16.43723
20250408231809800|16.38272
20250408231910635|16.41
20250408232010667|16.41
20250408232110755|16.3555
20250408232210774|16.3555
20250408232310860|16.43723
20250408232410967|16.46451
20250408232511119|16.46451
20250408232611987|16.49173
20250408232711991|16.30099
20250408232812874|16.3555
20250408232912919|16.57346
20250408233012946|16.41
20250408233113464|16.3555
20250408233213626|16.43723
20250408233313644|16.49173
20250408233413737|16.54623
20250408233513756|16.43723
20250408233614107|16.57346
20250408233714213|16.62793
20250408233814977|16.54623
20250408233915678|16.65518
20250408234015865|16.73685
20250408234115977|16.81854
20250408234216758|16.6824
20250408234316853|16.60071
20250408234417685|16.73685
20250408234517821|16.65518
20250408234618538|16.7641
20250408234718832|16.49173
20250408234819444|16.57346
20250408234919563|16.6824
20250408235019870|16.62793
20250408235119938|16.70963
20250408235220406|16.62793
20250408235320935|16.70963
20250408235420941|16.6824
20250408235520991|16.65518
20250408235621100|16.6824
20250408235721102|16.65518
20250408235821970|16.70963
20250408235922801|16.60071