20250409000022898|16.60071
20250409000122915|16.49173
20250409000222958|16.51898
20250409000323389|16.60071
20250409000423475|16.54623
20250409000523559|16.51898
20250409000623694|16.46451
20250409000723797|16.46451
20250409000823799|16.60071
20250409000923878|16.57346
20250409001023891|16.46451
20250409001123900|16.54623
20250409001223916|16.54623
20250409001323925|16.43723
20250409001424285|16.51898
20250409001524394|16.54623
20250409001624475|16.41
20250409001724699|16.49173
20250409001824983|16.46451
20250409001924993|16.43723
20250409002025183|16.46451
20250409002125613|16.46451
20250409002225630|16.43723
20250409002325684|16.46451
20250409002425894|16.41
20250409002525979|16.46451
20250409002626745|16.46451
20250409002726842|16.54623
20250409002827612|16.38272
20250409002927721|16.43723
20250409003027845|16.46451
20250409003127868|16.41
20250409003227976|16.43723
20250409003328916|16.43723
20250409003428945|16.43723
20250409003529146|16.41
20250409003629251|16.46451
20250409003729590|16.41
20250409003829921|16.41
20250409003929944|16.43723
20250409004030460|16.43723
20250409004130827|16.41
20250409004230931|16.41
20250409004330966|16.38272
20250409004431751|16.38272
20250409004531799|16.41
20250409004631816|16.43723
20250409004731931|16.41
20250409004831933|16.3555
20250409004931962|16.41
20250409005032491|16.3555
20250409005132987|16.46451
20250409005233597|16.41
20250409005333884|16.43723
20250409005433923|16.41
20250409005534209|16.43723
20250409005634492|16.41
20250409005734517|16.57346
20250409005834811|16.41
20250409005934823|16.41
20250409010034847|15.80997
20250409010135787|16.30099
20250409010235890|16.3555
20250409010336757|16.38272
20250409010436806|16.3555
20250409010537656|16.41
20250409010637917|16.3555
20250409010738562|16.43723
20250409010838653|16.30099
20250409010938773|16.3555
20250409011038805|16.32825
20250409011138844|16.3555
20250409011238862|16.3555
20250409011338872|16.43723
20250409011438932|16.32825
20250409011538935|16.27374
20250409011638987|16.3555
20250409011739202|16.3555
20250409011839224|16.46451
20250409011936727|16.30099
20250409012107974|16.27374
20250409012208630|16.30099
20250409012308738|16.30099
20250409012408855|16.3555
20250409012509577|16.41
20250409012609961|16.41
20250409012710583|16.32825
20250409012810595|16.3555
20250409012911557|16.41
20250409013011605|16.32825
20250409013112488|16.3555
20250409013212495|16.30099
20250409013312602|16.41
20250409013412799|16.30099
20250409013512884|16.30099
20250409013612901|16.30099
20250409013712924|16.30099
20250409013813464|16.24646
20250409013913506|16.3555
20250409014013993|16.30099
20250409014114889|16.3555
20250409014214976|16.3555
20250409014315289|16.30099
20250409014415301|16.3555
20250409014515931|16.30099
20250409014615995|16.3555
20250409014716126|16.3555
20250409014816228|16.3555
20250409014916249|16.3555
20250409015016559|16.30099
20250409015116985|16.30099
20250409015217460|16.3555
20250409015317501|16.3555
20250409015418366|16.3555
20250409015518945|16.30099
20250409015619246|16.32825
20250409015719849|16.30099
20250409015820106|16.3555
20250409015920228|16.30099
20250409020021924|16.27374
20250409020122386|16.21921
20250409020222578|16.27374
20250409020322612|16.30099
20250409020422965|16.27374
20250409020523587|16.24646
20250409020623848|16.16467
20250409020723948|16.30099
20250409020824754|16.30099
20250409020924855|16.27374
20250409021025705|16.24646
20250409021125738|16.24646
20250409021225966|16.30099
20250409021325984|16.24646
20250409021426460|16.30099
20250409021526483|16.27374
20250409021626600|16.24646
20250409021726616|16.30099
20250409021826619|16.41
20250409021926967|16.30099
20250409022302748|16.30099
20250409022430758|16.24646
20250409022530770|16.24646
20250409022631326|16.32825
20250409022731333|16.13742
20250409022832157|16.30099
20250409022932248|16.38272
20250409023033751|16.3555
20250409023133872|16.54623
20250409023233936|16.27374
20250409023333970|16.30099
20250409023434874|16.38272
20250409023534902|16.30099
20250409023635618|16.27374
20250409023735658|16.27374
20250409023835788|16.27374
20250409023935792|16.30099
20250409024035906|16.41
20250409024135955|16.30099
20250409024235992|16.32825
20250409024336868|16.30099
20250409024436979|16.13742
20250409024537354|16.30099
20250409024637405|16.24646
20250409024737927|16.3555
20250409024837934|16.30099
20250409024937989|16.3555
20250409025038245|16.30099
20250409025138247|16.27374
20250409025238454|16.27374
20250409025338604|16.27374
20250409025438940|16.24646
20250409025539150|16.11011
20250409025639193|16.24646
20250409025739742|16.30099
20250409025839854|16.30099
20250409025939969|16.24646
20250409030040213|16.38272
20250409030140992|16.27374
20250409030241107|16.30099
20250409030341381|16.27374
20250409030441388|16.24646
20250409030541511|16.24646
20250409030641631|16.21921
20250409030741692|16.30099
20250409030841764|16.30099
20250409030942301|16.24646
20250409031042822|16.27374
20250409031142840|16.27374
20250409031242900|16.27374
20250409031343733|16.30099
20250409031443735|16.27374
20250409031544562|16.27374
20250409031644674|16.21921
20250409031745363|16.19193
20250409031845613|16.27374
20250409031946187|16.13742
20250409032046585|16.30099
20250409032147753|16.27374
20250409032247868|16.30099
20250409032347881|16.19193
20250409032447894|16.30099
20250409032547974|16.30099
20250409032648417|16.27374
20250409032748585|16.3555
20250409032848922|16.27374
20250409032949152|16.11011
20250409033050111|16.30099
20250409033150574|16.27374
20250409033250934|16.27374
20250409033351245|16.24646
20250409033451794|16.24646
20250409033551859|16.27374
20250409033652680|16.30099
20250409033752943|16.24646
20250409033853550|16.21921
20250409033953604|16.21921
20250409034053625|16.24646
20250409034153673|16.16467
20250409034253784|16.19193
20250409034353955|16.27374
20250409034453957|16.13742
20250409034554323|16.21921
20250409034654745|16.21921
20250409034754753|16.27374
20250409034854760|16.24646
20250409034954762|16.24646
20250409035054795|16.13742
20250409035154858|16.24646
20250409035254907|16.19193
20250409035355764|16.27374
20250409035455844|16.21921
20250409035555913|16.16467
20250409035655967|16.00101
20250409035755981|16.16467
20250409035856537|16.24646
20250409035956887|16.19193
20250409040057644|16.24646
20250409040157698|16.27374
20250409040257730|16.16467
20250409040358498|16.21921
20250409040458756|16.16467
20250409040558836|16.11011
20250409040658908|16.13742
20250409040758929|16.19193
20250409040858999|16.16467
20250409040959660|16.27374
20250409041059913|16.21921
20250409041159918|16.19193
20250409041259939|16.16467
20250409041400186|16.24646
20250409041500239|16.13742
20250409041600261|16.16467
20250409041700358|16.16467
20250409041800481|16.08282
20250409041900604|16.21921
20250409042000623|16.16467
20250409042100749|16.21921
20250409042200783|16.16467
20250409042300788|16.11011
20250409042329738|16.30099
20250409042429791|16.21921
20250409042529916|16.16467
20250409042630411|16.16467
20250409042730472|16.11011
20250409042830533|16.11011
20250409042930646|16.13742
20250409043030683|16.16467
20250409043130761|16.16467
20250409043230804|16.13742
20250409043330819|16.13742
20250409043431376|16.11011
20250409043531864|16.16467
20250409043632313|16.08282
20250409043732752|16.21921
20250409043832907|16.16467
20250409043933284|16.16467
20250409044033335|16.13742
20250409044133965|16.13742
20250409044234431|16.08282
20250409044334525|16.16467
20250409044434907|16.08282
20250409044535279|16.11011
20250409044635758|16.13742
20250409044735867|16.19193
20250409044835960|16.11011
20250409044936354|16.0556
20250409045036801|16.13742
20250409045136896|16.13742
20250409045236917|16.13742
20250409045336947|16.0556
20250409045437505|16.13742
20250409045537953|16.11011
20250409045638151|16.24646
20250409045738242|16.13742
20250409045838765|16.16467
20250409045938808|16.0556
20250409050038860|15.72806
20250409050138930|16.16467
20250409050239643|16.13742
20250409050339739|16.16467
20250409050439783|16.11011
20250409050539880|16.13742
20250409050639987|16.11011
20250409050740746|16.13742
20250409050840864|16.02829
20250409050941631|16.08282
20250409051041740|16.08282
20250409051141975|16.13742
20250409051242126|15.72806
20250409051342231|16.0556
20250409051442335|16.11011
20250409051542369|16.11011
20250409051642403|16.13742
20250409051742704|16.16467
20250409051842744|16.13742
20250409051942758|16.13742
20250409052042772|16.16467
20250409052142880|16.0556
20250409052242927|16.02829
20250409052342974|16.08282
20250409052444134|16.11011
20250409052544277|16.13742
20250409052644986|16.0556
20250409052745454|16.0556
20250409052845934|16.02829
20250409052946554|16.11011
20250409053046603|16.0556
20250409053146744|16.13742
20250409053246791|16.0556
20250409053346910|16.0556
20250409053446981|16.02829
20250409053547377|16.11011
20250409053647658|16.00101
20250409053747660|16.08282
20250409053847770|16.11011
20250409053947884|16.11011
20250409054047938|16.08282
20250409054148540|16.08282
20250409054248805|16.08282
20250409054348928|16.0556
20250409054449328|16.0556
20250409054549855|16.02829
20250409054649944|16.08282
20250409054750162|16.13742
20250409054850861|16.0556
20250409054950932|16.11011
20250409055050985|16.00101
20250409055151101|16.02829
20250409055251373|16.11011
20250409055352996|15.94647
20250409055453105|16.11011
20250409055553455|16.00101
20250409055653516|16.0556
20250409055753823|15.97375
20250409055853845|16.11011
20250409055954854|16.11011
20250409060054884|16.08282
20250409060155727|16.11011
20250409060255852|16.00101
20250409060356615|16.02829
20250409060456874|16.00101
20250409060557517|15.97375
20250409060657625|15.97375
20250409060758494|16.0556
20250409060858532|16.00101
20250409060959399|16.0556
20250409061059679|16.08282
20250409061159719|16.02829
20250409061259771|16.11011
20250409061359865|16.0556
20250409061459869|16.0556
20250409061559932|16.02829
20250409061659958|16.00101
20250409061800714|16.0556
20250409061900737|15.97375
20250409062000774|16.0556
20250409062100867|15.97375
20250409062200990|16.02829
20250409062301117|16.02829
20250409062356747|16.13742
20250409062456856|16.11011
20250409062556902|16.0556
20250409062657123|16.00101
20250409062757502|16.11011
20250409062857690|15.94647
20250409062957765|16.11011
20250409063057800|16.11011
20250409063157899|16.11011
20250409063257921|16.08282
20250409063357931|16.02829
20250409063458141|16.00101
20250409063558314|16.00101
20250409063659867|16.00101
20250409063759912|16.0556
20250409063900119|16.11011
20250409064000611|16.08282
20250409064101550|16.00101
20250409064201608|16.00101
20250409064302165|16.16467
20250409064402220|16.00101
20250409064502993|16.02829
20250409064603132|16.08282
20250409064704837|16.08282
20250409064804905|16.02829
20250409064905651|16.11011
20250409065005755|16.00101
20250409065106509|15.91916
20250409065206898|16.00101
20250409065307424|16.00101
20250409065407552|16.08282
20250409065508167|15.97375
20250409065608509|16.11011
20250409065709656|16.00101
20250409065809766|16.00101
20250409065910478|16.02829
20250409070010491|15.97375
20250409070111341|16.00101
20250409070211355|15.91916
20250409070311979|16.02829
20250409070412101|15.97375
20250409070512970|15.91916
20250409070612974|16.19193
20250409070713978|16.00101
20250409070814582|15.97375
20250409070914953|16.02829
20250409071015410|15.97375
20250409071115935|15.94647
20250409071215968|16.02829
20250409071316924|16.02829
20250409071416952|16.00101
20250409071517986|15.97375
20250409071617997|16.00101
20250409071719925|15.91916
20250409071819943|15.53683
20250409071920219|15.97375
20250409072020268|16.00101
20250409072120938|16.02829
20250409072220996|15.80997
20250409072321778|15.94647
20250409072421794|16.00101
20250409072521803|15.97375
20250409072621891|15.94647
20250409072721900|15.97375
20250409072821955|16.00101
20250409072922704|16.00101
20250409073022790|15.91916
20250409073122818|15.97375
20250409073223286|15.97375
20250409073323445|15.91916
20250409073424163|16.00101
20250409073524658|16.41
20250409073625470|16.02829
20250409073725528|15.97375
20250409073825954|15.91916
20250409073926748|15.91916
20250409074026933|16.00101
20250409074126979|15.94647
20250409074227968|15.97375
20250409074328382|15.91916
20250409074429155|16.00101
20250409074529564|15.94647
20250409074630380|16.00101
20250409074730499|15.94647
20250409074830683|15.91916
20250409074930776|15.94647
20250409075030898|15.97375
20250409075130978|15.91916
20250409075230999|16.00101
20250409075331369|15.94647
20250409075431480|15.97375
20250409075531599|15.89188
20250409075631663|16.00101
20250409075731683|16.00101
20250409075831732|15.97375
20250409075931805|15.91916
20250409080031924|16.00101
20250409080132862|15.86456
20250409080232964|15.86456
20250409080334674|16.0556
20250409080434753|16.00101
20250409080535238|16.00101
20250409080635512|15.94647
20250409080735801|15.86456
20250409080835818|15.91916
20250409080935874|15.80997
20250409081035916|15.97375
20250409081135991|16.00101
20250409081236109|15.97375
20250409081336233|16.57346
20250409081436347|16.00101
20250409081536367|15.86456
20250409081636684|15.97375
20250409081736803|15.91916
20250409081836819|15.97375
20250409081936885|15.97375
20250409082037694|15.97375
20250409082137769|15.86456
20250409082238888|15.86456
20250409082339534|15.56415
20250409082424753|15.83725
20250409082524770|15.97375
20250409082624968|15.94647
20250409082725672|15.97375
20250409082825924|15.91916
20250409082925986|16.0556
20250409083026877|15.97375
20250409083126995|16.08282
20250409083227670|16.19193
20250409083327797|16.11011
20250409083427860|16.02829
20250409083527929|16.13742
20250409083627941|16.13742
20250409083728901|15.91916
20250409083828940|16.00101
20250409083928960|15.94647
20250409084029498|16.08282
20250409084129537|16.00101
20250409084229775|16.00101
20250409084329887|15.97375
20250409084429954|15.97375
20250409084530649|16.08282
20250409084630665|16.19193
20250409084730746|15.97375
20250409084830776|15.94647
20250409084930805|15.94647
20250409085030909|15.91916
20250409085130918|16.00101
20250409085231898|15.40018
20250409085331953|15.89188
20250409085431980|16.02829
20250409085532642|16.0556
20250409085632762|16.0556
20250409085732877|15.97375
20250409085832955|15.94647
20250409085932989|15.91916
20250409090033999|16.00101
20250409090134463|15.97375
20250409090234488|16.02829
20250409090334534|15.91916
20250409090434598|15.91916
20250409090535157|15.94647
20250409090635804|15.91916
20250409090736701|15.86456
20250409090836750|15.97375
20250409090936776|15.97375
20250409091036788|15.80997
20250409091136838|15.97375
20250409091236894|15.80997
20250409091337167|15.89188
20250409091437350|15.86456
20250409091537354|15.86456
20250409091638265|15.86456
20250409091738730|15.89188
20250409091839772|15.75537
20250409091939864|15.80997
20250409092040888|15.86456
20250409092140925|15.86456
20250409092241942|15.86456
20250409092342119|15.80997
20250409092442539|15.97375
20250409092542887|15.83725
20250409092642902|15.97375
20250409092743191|15.86456
20250409092843903|15.80997
20250409092944547|15.89188
20250409093044839|15.72806
20250409093144848|15.91916
20250409093244849|15.91916
20250409093344921|15.83725
20250409093444958|15.86456
20250409093545472|15.97375
20250409093645870|15.83725
20250409093746359|15.78268
20250409093846752|15.86456
20250409093947613|15.80997
20250409094047822|17.47134
20250409094148854|15.78268
20250409094248886|15.86456
20250409094348965|15.80997
20250409094448984|15.83725
20250409094549580|15.83725
20250409094649620|15.83725
20250409094749647|15.72806
20250409094849740|15.89188
20250409094949805|15.86456
20250409095049906|15.86456
20250409095149986|15.86456
20250409095250145|15.83725
20250409095350228|15.86456
20250409095450361|15.91916
20250409095550635|15.80997
20250409095650790|15.78268
20250409095750891|15.72806
20250409095851287|15.97375
20250409095951373|15.86456
20250409100051990|15.83725
20250409100152157|15.86456
20250409100252240|15.86456
20250409100352640|15.86456
20250409100452726|15.86456
20250409100552741|15.91916
20250409100652765|15.91916
20250409100752881|15.97375
20250409100852990|16.00101
20250409100953102|15.91916
20250409101053117|15.97375
20250409101153191|15.91916
20250409101253566|15.97375
20250409101354354|15.91916
20250409101454954|15.91916
20250409101555584|15.83725
20250409101655656|15.86456
20250409101756771|15.91916
20250409101856805|15.80997
20250409101957904|15.80997
20250409102057940|15.91916
20250409102158876|15.91916
20250409102258983|15.97375
20250409102359798|15.91916
20250409102451721|16.02829
20250409102551800|16.00101
20250409102651913|15.94647
20250409102751990|16.00101
20250409102852248|16.00101
20250409102952657|16.00101
20250409103052771|16.02829
20250409103152785|16.00101
20250409103252866|16.00101
20250409103353361|16.0556
20250409103453469|15.59149
20250409103553612|16.02829
20250409103653674|16.02829
20250409103753745|16.3555
20250409103853763|16.08282
20250409103953777|16.02829
20250409104053894|16.0556
20250409104153920|16.08282
20250409104254140|16.02829
20250409104354246|16.02829
20250409104454368|16.11011
20250409104554628|16.00101
20250409104654898|16.11011
20250409104754910|15.97375
20250409104854934|16.11011
20250409104955578|16.51898
20250409105055620|16.13742
20250409105155641|15.97375
20250409105255814|16.13742
20250409105355874|16.11011
20250409105456798|16.02829
20250409105556848|16.11011
20250409105657756|16.08282
20250409105757865|16.02829
20250409105858744|16.00101
20250409105958911|16.00101
20250409110059680|16.00101
20250409110159720|15.31812
20250409110259822|15.89188
20250409110359860|15.89188
20250409110459936|15.97375
20250409110559969|16.00101
20250409110700606|16.00101
20250409110800661|16.11011
20250409110900748|16.19193
20250409111000772|15.97375
20250409111100849|15.91916
20250409111200970|16.00101
20250409111301753|15.91916
20250409111401855|16.0556
20250409111501972|15.91916
20250409111602102|15.97375
20250409111702192|15.94647
20250409111802239|15.97375
20250409111902265|16.00101
20250409112003137|15.91916
20250409112103487|15.97375
20250409112204281|16.02829
20250409112304906|16.00101
20250409112404956|15.97375
20250409112505140|16.00101
20250409112605603|16.02829
20250409112705676|16.02829
20250409112805720|16.08282
20250409112905770|16.00101
20250409113005776|16.02829
20250409113105852|16.11011
20250409113205863|16.13742
20250409113305869|16.00101
20250409113405948|16.02829
20250409113505955|16.08282
20250409113606106|15.91916
20250409113706799|15.91916
20250409113806919|16.0556
20250409113907749|15.97375
20250409114007774|16.02829
20250409114108817|16.11011
20250409114208881|15.97375
20250409114309744|16.02829
20250409114409780|15.89188
20250409114510691|15.86456
20250409114610782|15.94647
20250409114711662|15.91916
20250409114811673|15.97375
20250409114911771|15.91916
20250409115011866|16.02829
20250409115111988|15.94647
20250409115212409|15.94647
20250409115312533|15.94647
20250409115412538|15.97375
20250409115512755|15.97375
20250409115612848|16.27374
20250409115712928|16.00101
20250409115812960|16.00101
20250409115913496|15.94647
20250409120013641|15.97375
20250409120113743|15.97375
20250409120213843|15.91916
20250409120313847|15.94647
20250409120413936|15.89188
20250409120513944|16.02829
20250409120614352|15.91916
20250409120714725|16.00101
20250409120814836|15.97375
20250409120914933|15.97375
20250409121014949|15.97375
20250409121114951|15.89188
20250409121215471|15.97375
20250409121315514|16.00101
20250409121415615|15.86456
20250409121515733|15.91916
20250409121615848|16.02829
20250409121715942|16.46451
20250409121815988|15.97375
20250409121916357|16.0556
20250409122016372|15.91916
20250409122116400|15.89188
20250409122216526|15.97375
20250409122316646|15.97375
20250409122416728|15.94647
20250409122518829|16.0556
20250409122618867|15.94647
20250409122718921|15.86456
20250409122819428|15.97375
20250409122919834|15.94647
20250409123019882|16.00101
20250409123119990|15.97375
20250409123220356|15.97375
20250409123320381|15.94647
20250409123420470|15.91916
20250409123520523|15.91916
20250409123620642|15.91916
20250409123720838|16.02829
20250409123820949|15.94647
20250409123921104|15.72806
20250409124021309|16.00101
20250409124121440|16.00101
20250409124222957|15.94647
20250409124323736|15.91916
20250409124423765|15.97375
20250409124523814|15.97375
20250409124623932|15.83725
20250409124723983|15.91916
20250409124824477|15.97375
20250409124924536|15.97375
20250409125024988|16.00101
20250409125125901|16.02829
20250409125225967|15.97375
20250409125326694|15.97375
20250409125426719|16.00101
20250409125526767|15.91916
20250409125626861|16.0556
20250409125726911|15.97375
20250409125826957|15.91916
20250409125927565|15.91916
20250409130027903|16.00101
20250409130127926|15.91916
20250409130227969|16.00101
20250409130328181|16.00101
20250409130428235|15.89188
20250409130528301|15.94647
20250409130628369|15.91916
20250409130728587|15.94647
20250409130828598|15.97375
20250409130928912|16.0556
20250409131028913|15.97375
20250409131128982|16.00101
20250409131229285|15.86456
20250409131329802|15.97375
20250409131429921|16.02829
20250409131529983|15.97375
20250409131630887|15.97375
20250409131731104|16.00101
20250409131831481|15.91916
20250409131931532|15.86456
20250409132031821|16.0556
20250409132132181|16.0556
20250409132232967|16.02829
20250409132333379|16.02829
20250409132433385|16.02829
20250409132533635|16.27374
20250409132633663|16.08282
20250409132733713|16.11011
20250409132833748|16.13742
20250409132933990|16.00101
20250409133034181|16.02829
20250409133134740|16.08282
20250409133234809|16.02829
20250409133334850|16.13742
20250409133434854|16.0556
20250409133534918|16.00101
20250409133634994|15.91916
20250409133735115|15.91916
20250409133835739|16.00101
20250409133935747|16.0556
20250409134035749|16.16467
20250409134135807|16.0556
20250409134236310|15.97375
20250409134336372|16.13742
20250409134437117|16.19193
20250409134537618|16.02829
20250409134638317|16.19193
20250409134738382|16.16467
20250409134838850|16.30099
20250409134938856|16.02829
20250409135039674|16.43723
20250409135139741|16.0556
20250409135240500|16.13742
20250409135340823|16.27374
20250409135440881|16.21921
20250409135540940|16.24646
20250409135641950|16.30099
20250409135742341|16.27374
20250409135843902|16.24646
20250409135944225|16.27374
20250409140044483|16.27374
20250409140144739|16.30099
20250409140244786|16.30099
20250409140344869|16.32825
20250409140445693|16.30099
20250409140545929|16.27374
20250409140646554|16.30099
20250409140746886|16.24646
20250409140847424|16.46451
20250409140947509|16.30099
20250409141048289|16.30099
20250409141148381|16.27374
20250409141249144|16.30099
20250409141349243|16.30099
20250409141450933|16.27374
20250409141551575|16.30099
20250409141651947|16.30099
20250409141752435|16.30099
20250409141852745|16.30099
20250409141952786|16.30099
20250409142052826|16.27374
20250409142152923|16.30099
20250409142253641|16.30099
20250409142353659|16.30099
20250409142454507|16.30099
20250409142901705|16.3555
20250409143001740|16.30099
20250409143101754|16.3555
20250409143201864|16.3555
20250409143301889|16.32825
20250409143401922|16.38272
20250409143502770|16.38272
20250409143602868|16.30099
20250409143702945|16.3555
20250409143802970|16.43723
20250409143902997|16.3555
20250409144003336|16.32825
20250409144103370|16.32825
20250409144203831|16.30099
20250409144303865|16.3555
20250409144403881|16.3555
20250409144503923|16.3555
20250409144603970|16.3555
20250409144704271|16.3555
20250409144804272|16.41
20250409144904388|16.38272
20250409145004657|16.27374
20250409145104661|16.30099
20250409145204726|16.27374
20250409145304773|16.32825
20250409145404834|16.41
20250409145505201|16.41
20250409145605386|16.30099
20250409145706135|16.38272
20250409145806871|16.27374
20250409145906904|16.3555
20250409150007122|16.38272
20250409150107700|16.30099
20250409150207958|16.32825
20250409150308553|16.3555
20250409150408818|16.3555
20250409150509393|16.3555
20250409150609834|16.41
20250409150710301|16.32825
20250409150810872|16.30099
20250409150911185|16.30099
20250409151011796|16.3555
20250409151112491|16.3555
20250409151212508|16.30099
20250409151312905|16.30099
20250409151412993|16.3555
20250409151513762|16.3555
20250409151613884|16.32825
20250409151714668|16.43723
20250409151814672|16.41
20250409151915518|16.41
20250409152015542|16.30099
20250409152116411|16.41
20250409152216481|16.32825
20250409152317249|16.43723
20250409152417818|16.30099
20250409152518937|16.32825
20250409152619504|16.32825
20250409152719509|16.32825
20250409152819515|16.27374
20250409152919764|16.3555
20250409153019797|16.41
20250409153119924|16.38272
20250409153219946|16.38272
20250409153319995|16.32825
20250409153420804|16.30099
20250409153520823|16.3555
20250409153620872|16.3555
20250409153720941|16.38272
20250409153820991|16.30099
20250409153921536|16.32825
20250409154021598|16.3555
20250409154121635|16.3555
20250409154221735|16.3555
20250409154321772|16.38272
20250409154422934|16.30099
20250409154522956|16.30099
20250409154623240|16.3555
20250409154723263|16.43723
20250409154823804|16.38272
20250409154923897|16.30099
20250409155024736|16.3555
20250409155124771|16.3555
20250409155225600|16.43723
20250409155325652|16.38272
20250409155426520|16.38272
20250409155526617|16.43723
20250409155627412|16.30099
20250409155727519|16.32825
20250409155827725|16.32825
20250409155927802|16.30099
20250409160027889|16.3555
20250409160127943|16.32825
20250409160228419|16.43723
20250409160328449|16.3555
20250409160428475|16.3555
20250409160528477|16.41
20250409160628510|16.30099
20250409160728890|16.3555
20250409160828988|16.32825
20250409160929553|16.30099
20250409161029665|16.32825
20250409161129749|16.27374
20250409161229868|16.3555
20250409161329871|16.30099
20250409161429918|16.30099
20250409161529950|16.41
20250409161630223|16.30099
20250409161730526|16.3555
20250409161830534|16.3555
20250409161931535|16.27374
20250409162031637|16.38272
20250409162131762|16.38272
20250409162231864|16.30099
20250409162331970|16.27374
20250409162432471|16.27374
20250409162532519|16.3555
20250409162632613|16.30099
20250409162732632|16.30099
20250409162832678|16.32825
20250409162929716|16.30099
20250409163029813|16.3555
20250409163129830|16.41
20250409163229932|16.32825
20250409163329935|16.32825
20250409163430148|16.38272
20250409163530240|16.30099
20250409163630998|16.41
20250409163731530|16.3555
20250409163831907|16.38272
20250409163931921|16.41
20250409164032849|16.3555
20250409164132854|16.3555
20250409164233776|16.32825
20250409164333853|16.41
20250409164434764|16.41
20250409164534813|16.3555
20250409164634837|16.30099
20250409164734902|16.3555
20250409164834911|16.46451
20250409164935341|16.3555
20250409165035349|16.30099
20250409165135914|16.3555
20250409165235949|16.46451
20250409165336227|16.3555
20250409165436786|16.41
20250409165536818|16.3555
20250409165636914|16.43723
20250409165736958|16.3555
20250409165837670|16.41
20250409165937743|16.43723
20250409170037812|16.49173
20250409170137820|16.38272
20250409170237912|16.41
20250409170337935|16.41
20250409170437942|16.41
20250409170538246|16.49173
20250409170638531|16.41
20250409170739639|16.38272
20250409170839755|16.43723
20250409170940470|16.41
20250409171040528|16.3555
20250409171140929|16.38272
20250409171240930|16.41
20250409171341850|16.41
20250409171441969|16.41
20250409171542784|16.3555
20250409171642785|16.46451
20250409171743818|16.41
20250409171843889|16.41
20250409171943990|16.46451
20250409172044999|16.79129
20250409172145730|16.41
20250409172245744|16.41
20250409172346790|16.43723
20250409172446882|16.43723
20250409172547654|16.43723
20250409172647770|16.38272
20250409172748661|16.43723
20250409172848685|16.43723
20250409172948793|16.46451
20250409173048883|16.30099
20250409173148953|16.3555
20250409173248956|16.43723
20250409173348982|16.3555
20250409173449903|16.32825
20250409173549922|16.43723
20250409173649933|16.43723
20250409173749952|16.46451
20250409173850339|16.30099
20250409173950361|16.49173
20250409174050471|16.43723
20250409174150510|16.3555
20250409174250738|16.3555
20250409174350786|16.3555
20250409174451638|16.49173
20250409174551725|16.43723
20250409174652542|16.43723
20250409174752648|16.41
20250409174852971|16.3555
20250409174953591|16.41
20250409175053618|16.43723
20250409175153643|16.41
20250409175253737|16.3555
20250409175353774|16.3555
20250409175453863|16.41
20250409175553987|16.43723
20250409175654307|16.30099
20250409175754398|16.46451
20250409175854551|16.41
20250409175954869|16.57346
20250409180054972|16.3555
20250409180155281|16.3555
20250409180255341|16.38272
20250409180355361|16.3555
20250409180455473|16.41
20250409180555477|16.3555
20250409180655489|16.38272
20250409180755755|16.43723
20250409180855792|16.43723
20250409180955959|16.3555
20250409181055968|16.41
20250409181156428|16.32825
20250409181256513|16.3555
20250409181356622|16.41
20250409181456724|16.30099
20250409181556810|16.30099
20250409181656905|16.30099
20250409181757189|16.16467
20250409181857365|16.30099
20250409181957660|16.43723
20250409182057709|16.30099
20250409182157753|16.30099
20250409182257769|16.30099
20250409182357881|16.27374
20250409182457950|16.30099
20250409182558561|16.87296
20250409182658683|16.38272
20250409182758849|16.27374
20250409182858930|16.41
20250409182956711|16.3555
20250409183056829|16.32825
20250409183156943|16.32825
20250409183256978|16.41
20250409183357690|16.30099
20250409183457784|16.3555
20250409183557816|16.30099
20250409183657869|16.3555
20250409183757881|16.3555
20250409183857999|16.30099
20250409183958654|16.32825
20250409184058676|16.32825
20250409184158678|16.32825
20250409184258721|16.30099
20250409184358843|16.27374
20250409184458953|16.30099
20250409184559522|16.30099
20250409184659880|16.27374
20250409184759926|16.41
20250409184900774|16.30099
20250409185000881|16.30099
20250409185101687|16.30099
20250409185201809|16.24646
20250409185302638|16.30099
20250409185402747|16.27374
20250409185502773|16.24646
20250409185602820|16.30099
20250409185702828|16.24646
20250409185802891|16.30099
20250409185902910|16.30099
20250409190002936|16.27374
20250409190102991|16.24646
20250409190203986|16.27374
20250409190304295|16.41
20250409190404956|16.32825
20250409190504997|16.30099
20250409190605692|16.30099
20250409190705753|16.24646
20250409190805846|16.27374
20250409190905889|16.21921
20250409191005947|16.21921
20250409191106456|16.24646
20250409191206830|16.3555
20250409191306992|16.3555
20250409191407414|16.3555
20250409191507694|16.27374
20250409191607797|16.32825
20250409191707850|16.24646
20250409191808489|16.32825
20250409191908633|16.27374
20250409192008794|16.27374
20250409192108815|16.24646
20250409192208902|16.30099
20250409192308975|16.24646
20250409192409598|16.27374
20250409192509608|16.27374
20250409192609696|16.27374
20250409192709751|16.27374
20250409192809769|16.24646
20250409192909849|16.16467
20250409193009881|16.27374
20250409193109904|16.21921
20250409193209984|16.24646
20250409193310431|16.21921
20250409193410764|16.21921
20250409193510879|16.16467
20250409193610982|16.30099
20250409193710998|16.19193
20250409193811374|16.16467
20250409193911661|16.16467
20250409194011754|16.21921
20250409194111821|16.13742
20250409194211909|16.16467
20250409194311997|15.94647
20250409194412116|15.97375
20250409194512573|15.97375
20250409194612644|15.86456
20250409194712653|16.02829
20250409194813241|16.11011
20250409194913289|16.24646
20250409195013625|16.13742
20250409195113650|16.11011
20250409195213680|16.16467
20250409195313779|16.13742
20250409195413865|16.00101
20250409195513977|16.08282
20250409195614845|16.11011
20250409195714904|16.16467
20250409195814999|16.08282
20250409195915645|16.11011
20250409200015674|16.11011
20250409200115678|16.16467
20250409200215723|16.11011
20250409200315759|16.11011
20250409200415877|16.16467
20250409200515944|16.11011
20250409200616632|16.02829
20250409200716743|16.11011
20250409200816867|16.13742
20250409200916936|16.08282
20250409201017253|16.0556
20250409201117563|16.11011
20250409201217921|16.00101
20250409201318490|16.08282
20250409201418493|16.16467
20250409201519386|16.00101
20250409201619404|16.11011
20250409201719798|16.08282
20250409201819906|16.0556
20250409201919977|16.02829
20250409202020211|16.02829
20250409202120238|16.08282
20250409202220403|16.0556
20250409202320489|16.00101
20250409202420860|16.0556
20250409202520982|16.0556
20250409202621101|16.02829
20250409202721312|16.08282
20250409202821380|16.11011
20250409202921495|16.00101
20250409203024783|16.02829
20250409203124853|16.11011
20250409203224949|16.02829
20250409203324954|16.08282
20250409203425409|16.11011
20250409203525519|16.00101
20250409203625540|16.13742
20250409203725646|16.08282
20250409203825676|16.11011
20250409203925779|16.16467
20250409204025856|16.19193
20250409204125898|16.11011
20250409204226111|16.00101
20250409204326450|15.91916
20250409204426521|16.00101
20250409204526868|16.0556
20250409204626907|16.0556
20250409204727778|16.02829
20250409204827793|16.0556
20250409204927819|16.00101
20250409205027842|16.13742
20250409205127864|16.00101
20250409205227876|15.97375
20250409205327904|16.08282
20250409205428209|16.08282
20250409205528226|16.21921
20250409205628307|16.11011
20250409205728375|16.11011
20250409205828490|16.11011
20250409205928531|16.08282
20250409210028545|16.13742
20250409210128853|16.13742
20250409210228939|16.24646
20250409210328984|16.13742
20250409210429108|16.11011
20250409210529224|16.11011
20250409210629629|16.02829
20250409210729739|16.13742
20250409210830620|16.02829
20250409210930658|16.27374
20250409211031551|16.08282
20250409211131604|16.02829
20250409211232490|16.02829
20250409211332598|16.08282
20250409211433398|16.11011
20250409211533513|16.11011
20250409211633631|16.02829
20250409211733778|16.02829
20250409211833800|16.0556
20250409211933885|16.0556
20250409212033889|16.08282
20250409212133940|16.11011
20250409212233942|16.0556
20250409212334619|16.02829
20250409212434741|16.0556
20250409212534759|16.0556
20250409212634775|15.97375
20250409212734855|16.16467
20250409212834943|16.11011
20250409212935135|16.00101
20250409213035225|16.13742
20250409213135315|16.11011
20250409213235358|16.11011
20250409213335367|16.19193
20250409213435839|16.11011
20250409213535949|16.08282
20250409213636200|16.02829
20250409213736568|16.16467
20250409213836759|16.02829
20250409213936878|16.0556
20250409214036940|16.08282
20250409214136959|16.02829
20250409214237457|16.02829
20250409214337780|16.19193
20250409214437797|16.16467
20250409214537816|16.08282
20250409214637861|16.11011
20250409214737942|16.08282
20250409214837994|16.13742
20250409214938512|16.13742
20250409215038601|16.11011
20250409215138789|16.02829
20250409215238909|15.86456
20250409215338924|16.11011
20250409215439119|16.08282
20250409215539314|16.16467
20250409215639435|16.13742
20250409215739521|16.19193
20250409215839589|16.13742
20250409215939659|16.24646
20250409220039738|16.16467
20250409220139772|16.16467
20250409220239869|16.11011
20250409220339912|16.16467
20250409220440190|16.00101
20250409220540556|16.21921
20250409220640895|16.19193
20250409220741101|16.21921
20250409220841287|16.16467
20250409220941820|16.13742
20250409221041870|16.11011
20250409221141886|16.13742
20250409221241967|15.80997
20250409221341994|16.19193
20250409221442709|16.16467
20250409221542786|16.24646
20250409221642800|16.30099
20250409221742899|16.16467
20250409221842971|16.24646
20250409221943221|16.19193
20250409222043261|16.11011
20250409222143944|16.46451
20250409222243995|16.08282
20250409222344531|16.19193
20250409222444646|16.13742
20250409222544658|16.13742
20250409222645235|16.21921
20250409222745262|16.13742
20250409222846126|16.13742
20250409222946985|16.13742
20250409223051108|16.02829
20250409223151111|16.16467
20250409223251798|16.13742
20250409223351910|16.0556
20250409223451922|16.0556
20250409223552301|16.16467
20250409223652620|16.19193
20250409223752656|16.16467
20250409223852872|16.13742
20250409223952951|16.11011
20250409224053657|16.13742
20250409224153722|16.16467
20250409224253738|16.16467
20250409224353774|16.16467
20250409224453847|16.13742
20250409224553962|16.16467
20250409224653995|16.13742
20250409224754857|16.24646
20250409224854908|16.19193
20250409224955764|16.13742
20250409225055855|16.16467
20250409225156650|16.24646
20250409225256762|16.16467
20250409225357556|16.11011
20250409225457645|16.19193
20250409225558498|16.13742
20250409225658575|16.24646
20250409225759414|16.13742
20250409225859764|16.16467
20250409230000286|16.11011
20250409230100302|16.24646
20250409230200864|16.24646
20250409230300938|16.16467
20250409230400995|16.13742
20250409230501952|16.16467
20250409230601987|16.13742
20250409230702545|16.21921
20250409230802653|16.19193
20250409230902654|16.13742
20250409231002833|16.02829
20250409231102927|16.16467
20250409231203526|16.13742
20250409231303642|16.30099
20250409231403655|16.13742
20250409231503732|16.21921
20250409231603948|16.16467
20250409231704256|16.16467
20250409231804265|16.19193
20250409231904371|16.24646
20250409232004385|16.13742
20250409232104563|16.19193
20250409232204614|16.13742
20250409232304617|16.24646
20250409232404731|16.16467
20250409232504803|16.19193
20250409232604850|16.16467
20250409232704881|16.16467
20250409232804897|16.16467
20250409232904913|16.19193
20250409233004987|16.13742
20250409233105612|16.16467
20250409233205639|16.27374
20250409233305652|16.19193
20250409233405682|16.16467
20250409233505754|16.13742
20250409233605999|16.11011
20250409233706473|16.11011
20250409233806943|16.16467
20250409233906951|16.16467
20250409234007927|16.13742
20250409234107935|16.13742
20250409234208953|16.13742
20250409234309406|16.13742
20250409234409953|16.16467
20250409234510219|16.08282
20250409234610945|16.0556
20250409234711229|16.02829
20250409234811996|16.08282
20250409234912773|16.08282
20250409235012953|16.02829
20250409235112972|16.11011
20250409235213996|16.13742
20250409235314726|16.13742
20250409235414942|16.24646
20250409235515176|16.19193
20250409235615901|16.19193
20250409235716754|16.16467
20250409235816809|16.19193
20250409235916932|16.13742