20250410000016952|16.08282
20250410000116975|16.16467
20250410000216983|16.11011
20250410000317663|16.11011
20250410000417837|15.89188
20250410000517925|16.08282
20250410000617981|15.97375
20250410000718655|16.13742
20250410000818680|16.0556
20250410000918784|16.21921
20250410001018862|16.02829
20250410001118900|16.00101
20250410001218972|16.11011
20250410001319408|16.02829
20250410001419517|16.11011
20250410001519525|16.00101
20250410001619544|16.0556
20250410001719811|16.02829
20250410001819958|16.0556
20250410001920732|15.97375
20250410002020807|16.02829
20250410002121572|15.97375
20250410002221687|15.91916
20250410002321909|16.02829
20250410002421976|16.02829
20250410002522883|15.94647
20250410002622989|16.02829
20250410002723944|16.02829
20250410002824229|16.02829
20250410002925230|16.02829
20250410003025929|15.94647
20250410003116719|15.89188
20250410003249703|15.83725
20250410003349807|15.89188
20250410003449912|15.94647
20250410003550138|15.78268
20250410003650643|15.97375
20250410003750679|15.97375
20250410003850683|15.97375
20250410003950776|16.00101
20250410004050891|15.94647
20250410004150999|15.86456
20250410004251861|15.97375
20250410004351941|15.94647
20250410004451993|15.91916
20250410004552108|15.91916
20250410004652244|16.00101
20250410004752346|15.89188
20250410004852410|15.94647
20250410004952472|15.91916
20250410005052802|15.97375
20250410005152943|15.91916
20250410005253266|15.86456
20250410005353273|15.94647
20250410005453885|15.97375
20250410005553926|15.91916
20250410005653959|15.97375
20250410005754442|16.00101
20250410005854575|15.89188
20250410005955361|15.83725
20250410010055370|15.97375
20250410010156376|15.83725
20250410010256581|15.86456
20250410010357309|16.02829
20250410010457383|15.86456
20250410010558275|15.94647
20250410010658288|15.94647
20250410010758386|15.83725
20250410010858564|15.91916
20250410010958609|15.97375
20250410011058731|15.86456
20250410011158849|15.89188
20250410011258952|16.00101
20250410011358955|15.94647
20250410011459762|15.91916
20250410011559945|15.94647
20250410011659948|15.97375
20250410011800368|16.00101
20250410011900774|15.83725
20250410012000876|15.91916
20250410012100981|15.89188
20250410012201309|15.91916
20250410012301336|15.83725
20250410012401488|15.91916
20250410012501519|15.72806
20250410012601618|15.78268
20250410012702870|15.94647
20250410012802913|15.89188
20250410012903707|15.86456
20250410013003771|15.83725
20250410013104604|15.94647
20250410013204633|15.86456
20250410013304730|15.83725
20250410013404757|16.00101
20250410013504877|15.94647
20250410013604926|15.86456
20250410013704980|15.89188
20250410013805794|15.91916
20250410013905881|15.86456
20250410014005982|15.97375
20250410014106106|15.89188
20250410014206211|15.86456
20250410014306437|15.78268
20250410014406876|15.91916
20250410014506999|15.89188
20250410014607754|15.91916
20250410014707784|15.94647
20250410014807889|16.0556
20250410014907918|15.94647
20250410015007968|15.94647
20250410015109621|15.97375
20250410015209742|15.94647
20250410015310584|15.86456
20250410015410625|15.86456
20250410015510665|15.91916
20250410015610776|15.94647
20250410015710958|15.94647
20250410015811552|15.86456
20250410015911610|15.83725
20250410020011710|15.83725
20250410020111798|15.86456
20250410020211852|15.86456
20250410020311951|15.83725
20250410020412320|15.83725
20250410020512362|15.91916
20250410020612524|15.89188
20250410020712605|15.91916
20250410020812717|15.83725
20250410020912736|15.86456
20250410021012801|15.94647
20250410021112893|15.86456
20250410021212972|15.75537
20250410021313580|15.86456
20250410021413761|15.91916
20250410021513870|15.86456
20250410021613953|15.83725
20250410021714729|15.86456
20250410021814805|15.86456
20250410021915689|15.97375
20250410022015881|15.91916
20250410022116679|15.80997
20250410022216680|15.80997
20250410022317634|15.86456
20250410022417661|15.86456
20250410022517735|15.89188
20250410022617787|15.86456
20250410022717910|15.83725
20250410022818325|15.86456
20250410022918437|15.83725
20250410023018524|15.83725
20250410023143700|15.80997
20250410023314428|15.80997
20250410023414450|15.80997
20250410023515261|15.83725
20250410023615373|15.91916
20250410023716159|15.86456
20250410023816218|15.86456
20250410023916265|15.83725
20250410024016351|15.83725
20250410024116378|15.86456
20250410024216471|15.91916
20250410024316506|15.91916
20250410024416518|15.86456
20250410024516921|15.80997
20250410024616957|15.91916
20250410024717449|15.86456
20250410024817604|15.89188
20250410024917638|15.86456
20250410025017738|15.89188
20250410025117769|16.00101
20250410025217962|15.91916
20250410025318695|15.91916
20250410025418767|15.91916
20250410025518886|15.91916
20250410025618909|15.86456
20250410025718990|15.80997
20250410025819618|15.94647
20250410025919733|15.86456
20250410030019746|15.97375
20250410030119754|15.91916
20250410030219849|15.86456
20250410030319938|15.91916
20250410030419968|15.94647
20250410030520407|16.00101
20250410030620731|15.86456
20250410030720766|15.94647
20250410030820824|15.86456
20250410030920825|15.86456
20250410031020947|15.83725
20250410031121701|15.83725
20250410031221808|15.86456
20250410031321864|15.86456
20250410031421904|15.83725
20250410031522870|16.00101
20250410031622881|15.80997
20250410031722910|15.80997
20250410031822977|15.91916
20250410031923121|15.83725
20250410032023592|15.86456
20250410032124120|15.86456
20250410032224516|15.86456
20250410032325120|15.89188
20250410032425316|15.83725
20250410032525622|15.91916
20250410032625678|15.86456
20250410032725793|15.89188
20250410032825838|15.78268
20250410032925942|15.75537
20250410033025974|15.89188
20250410033126821|15.94647
20250410033226918|15.86456
20250410033326957|15.86456
20250410033427452|15.86456
20250410033527519|15.86456
20250410033628356|15.80997
20250410033728720|15.97375
20250410033829242|15.86456
20250410033929776|15.86456
20250410034030190|15.78268
20250410034130442|15.83725
20250410034231136|15.86456
20250410034331820|15.86456
20250410034432716|15.83725
20250410034532798|15.83725
20250410034632978|15.83725
20250410034733103|15.80997
20250410034833884|15.80997
20250410034933997|15.83725
20250410035034879|15.80997
20250410035134911|15.91916
20250410035235785|15.86456
20250410035335843|15.70078
20250410035436707|15.97375
20250410035536812|15.97375
20250410035637609|15.89188
20250410035737617|15.70078
20250410035838537|15.80997
20250410035938659|15.83725
20250410040039554|15.86456
20250410040139602|15.83725
20250410040239832|15.80997
20250410040339879|15.86456
20250410040439980|15.72806
20250410040540785|15.83725
20250410040640882|16.00101
20250410040740902|15.80997
20250410040841110|15.86456
20250410040941585|15.91916
20250410041041676|15.75537
20250410041141756|15.86456
20250410041241767|15.80997
20250410041341778|15.91916
20250410041441844|15.83725
20250410041541865|15.83725
20250410041641907|15.72806
20250410041741922|15.80997
20250410041841971|15.64612
20250410041942449|15.70078
20250410042042525|15.72806
20250410042142748|15.83725
20250410042242865|15.70078
20250410042343757|15.83725
20250410042443801|15.83725
20250410042543937|15.86456
20250410042644220|15.75537
20250410042744480|15.80997
20250410042844545|15.80997
20250410042944852|15.80997
20250410043044887|15.72806
20250410043211771|15.80997
20250410043311868|15.80997
20250410043411906|15.80997
20250410043511910|15.80997
20250410043611916|15.80997
20250410043712399|15.86456
20250410043812475|15.6188
20250410043912509|15.83725
20250410044012596|15.83725
20250410044112640|15.59149
20250410044212658|15.67343
20250410044312972|15.86456
20250410044413781|15.75537
20250410044514602|15.89188
20250410044614631|15.80997
20250410044715640|15.78268
20250410044815907|15.83725
20250410044915956|15.78268
20250410045016474|15.89188
20250410045116582|15.72806
20250410045216673|15.80997
20250410045316889|15.80997
20250410045416915|15.80997
20250410045517164|15.78268
20250410045617233|15.80997
20250410045717243|15.86456
20250410045817438|15.72806
20250410045917519|15.78268
20250410050017783|15.75537
20250410050117785|15.86456
20250410050217882|15.78268
20250410050317925|15.80997
20250410050418425|15.72806
20250410050518807|15.78268
20250410050618926|15.72806
20250410050719370|15.70078
20250410050819904|15.80997
20250410050919934|15.70078
20250410051019935|15.75537
20250410051119982|15.75537
20250410051220715|15.72806
20250410051320765|15.70078
20250410051421642|15.75537
20250410051521645|15.72806
20250410051621768|15.75537
20250410051721864|15.75537
20250410051821882|15.75537
20250410051921997|15.80997
20250410052022695|15.72806
20250410052122889|15.72806
20250410052222915|15.72806
20250410052322974|15.70078
20250410052423674|15.72806
20250410052523793|15.75537
20250410052623796|15.67343
20250410052723818|15.59149
20250410052823876|15.56415
20250410052923992|15.67343
20250410053024492|15.70078
20250410053124772|15.67343
20250410053224843|15.75537
20250410053324947|15.6188
20250410053424985|15.64612
20250410053525101|15.67343
20250410053625184|15.67343
20250410053725235|15.70078
20250410053825544|16.00101
20250410053925662|15.67343
20250410054025683|15.50949
20250410054125736|15.70078
20250410054225857|15.70078
20250410054325944|15.67343
20250410054426424|15.72806
20250410054526539|15.67343
20250410054626610|15.59149
20250410054726728|15.50949
20250410054826919|15.70078
20250410054927932|15.70078
20250410055028261|15.72806
20250410055128719|15.72806
20250410055229181|15.75537
20250410055329435|15.80997
20250410055430984|15.67343
20250410055531974|15.75537
20250410055632945|15.75537
20250410055732991|15.67343
20250410055833116|15.67343
20250410055933523|15.72806
20250410060033548|15.70078
20250410060133763|15.70078
20250410060233830|15.72806
20250410060333946|15.70078
20250410060434753|15.67343
20250410060534861|15.64612
20250410060635660|15.70078
20250410060735776|14.98972
20250410060836667|15.70078
20250410060936731|15.6188
20250410061037604|15.64612
20250410061137718|15.70078
20250410061238530|15.78268
20250410061338636|15.72806
20250410061438848|15.56415
20250410061538983|15.67343
20250410061639931|15.56415
20250410061740280|15.59149
20250410061840367|15.56415
20250410061940400|15.56415
20250410062040560|15.67343
20250410062140976|15.6188
20250410062241422|15.70078
20250410062341535|15.6188
20250410062441643|15.72806
20250410062541669|15.67343
20250410062641687|15.67343
20250410062741757|15.56415
20250410062841799|15.67343
20250410062941876|15.59149
20250410063041924|15.59149
20250410063141952|15.64612
20250410063554713|15.56415
20250410063654794|15.67343
20250410063754814|15.64612
20250410063854941|15.6188
20250410063955608|15.59149
20250410064055978|15.56415
20250410064155992|15.50949
20250410064256365|15.6188
20250410064356393|15.64612
20250410064456977|15.59149
20250410064557455|15.6188
20250410064657729|15.59149
20250410064757808|15.70078
20250410064857906|15.86456
20250410064957934|15.59149
20250410065057967|15.67343
20250410065158525|15.70078
20250410065258578|15.59149
20250410065358653|15.3728
20250410065458665|15.67343
20250410065558672|15.64612
20250410065658742|15.50949
20250410065758772|15.59149
20250410065858864|15.56415
20250410065958914|15.48218
20250410070059358|15.56415
20250410070159875|15.56415
20250410070259891|15.59149
20250410070400848|15.6188
20250410070500850|15.59149
20250410070601867|15.53683
20250410070701951|15.59149
20250410070802844|15.70078
20250410070902899|15.59149
20250410071003136|15.59149
20250410071103219|14.98972
20250410071203592|15.56415
20250410071303678|15.59149
20250410071403745|15.59149
20250410071503804|15.59149
20250410071603820|15.48218
20250410071703880|15.6188
20250410071803978|15.42749
20250410071903982|15.59149
20250410072004342|15.6188
20250410072104382|15.48218
20250410072204807|15.40018
20250410072304824|15.50949
20250410072404893|15.50949
20250410072505646|15.64612
20250410072605668|15.48218
20250410072706562|15.59149
20250410072806668|15.50949
20250410072907521|15.42749
20250410073007541|15.64612
20250410073108369|15.48218
20250410073208386|15.50949
20250410073308963|15.59149
20250410073409506|15.45483
20250410073510869|15.53683
20250410073610942|15.53683
20250410073710953|15.48218
20250410073811563|15.53683
20250410073911640|15.48218
20250410074011665|15.42749
20250410074111745|15.56415
20250410074211762|15.48218
20250410074311869|15.59149
20250410074411985|15.45483
20250410074512261|15.42749
20250410074612266|15.53683
20250410074712834|15.48218
20250410074812946|15.42749
20250410074913434|15.53683
20250410075013470|15.67343
20250410075113600|15.50949
20250410075213670|15.50949
20250410075313882|15.53683
20250410075413953|15.59149
20250410075514145|15.42749
20250410075614418|15.42749
20250410075714811|15.42749
20250410075814912|15.42749
20250410075915301|15.40018
20250410080015550|15.42749
20250410080115629|15.48218
20250410080215742|15.45483
20250410080315804|15.45483
20250410080415922|15.45483
20250410080515924|15.48218
20250410080615929|15.48218
20250410080716399|15.42749
20250410080816484|15.42749
20250410080916967|15.48218
20250410081017194|15.42749
20250410081117199|15.48218
20250410081217266|15.42749
20250410081317532|15.42749
20250410081417538|15.48218
20250410081517589|15.42749
20250410081617808|15.48218
20250410081717929|15.40018
20250410081818380|15.40018
20250410081918694|15.50949
20250410082018761|15.42749
20250410082118880|15.29077
20250410082218893|15.59149
20250410082318935|15.34546
20250410082418937|15.40018
20250410082519337|15.48218
20250410082619351|15.40018
20250410082719473|15.40018
20250410082819538|15.40018
20250410082919655|15.42749
20250410083019663|15.53683
20250410083119972|15.50949
20250410083219975|15.40018
20250410083320460|15.48218
20250410083420568|15.59149
20250410083520575|15.45483
20250410083621781|15.50949
20250410083721870|15.50949
20250410083821882|15.56415
20250410083921952|15.53683
20250410084022600|15.40018
20250410084122713|15.64612
20250410084222747|15.53683
20250410084322761|15.40018
20250410084422806|15.80997
20250410084522851|15.59149
20250410084622886|15.56415
20250410084723372|15.59149
20250410084823636|15.48218
20250410084923704|15.59149
20250410085023720|15.48218
20250410085123802|15.45483
20250410085223921|15.45483
20250410085323948|15.53683
20250410085424278|15.48218
20250410085524819|15.53683
20250410085624883|15.40018
20250410085724990|15.48218
20250410085825457|15.42749
20250410085925624|15.42749
20250410090025718|15.42749
20250410090125813|15.45483
20250410090225898|15.50949
20250410090325991|15.40018
20250410090426549|15.40018
20250410090526672|15.3728
20250410090627549|15.42749
20250410090727611|15.42749
20250410090827980|15.42749
20250410090927981|15.3728
20250410091027985|15.40018
20250410091128375|15.3728
20250410091228473|15.40018
20250410091328489|15.40018
20250410091428639|15.42749
20250410091528756|15.40018
20250410091628859|15.48218
20250410091728910|15.45483
20250410091828928|15.50949
20250410091928967|15.48218
20250410092029708|15.50949
20250410092129831|15.53683
20250410092229898|15.53683
20250410092329906|15.50949
20250410092429955|15.53683
20250410092530164|15.56415
20250410092630422|15.56415
20250410092731105|15.53683
20250410092831117|15.48218
20250410092931137|15.53683
20250410093031988|15.59149
20250410093133898|15.42749
20250410093233906|15.53683
20250410093334501|15.56415
20250410093434585|15.48218
20250410093535812|15.53683
20250410093635922|15.56415
20250410093735997|15.6188
20250410093836200|15.53683
20250410093936352|15.48218
20250410094036519|15.59149
20250410094136543|15.42749
20250410094236618|15.59149
20250410094336907|15.59149
20250410094437529|15.53683
20250410094537773|15.42749
20250410094637865|15.56415
20250410094737938|15.53683
20250410094837983|15.48218
20250410094938234|15.50949
20250410095038240|15.56415
20250410095138265|15.56415
20250410095238576|15.59149
20250410095338599|15.50949
20250410095438796|15.50949
20250410095538865|15.53683
20250410095638873|15.56415
20250410095738970|15.56415
20250410095838999|15.59149
20250410095939118|15.56415
20250410100039337|15.56415
20250410100139403|15.67343
20250410100239513|15.56415
20250410100339559|15.70078
20250410100439658|15.80997
20250410100539791|15.42749
20250410100639912|15.56415
20250410100740152|15.53683
20250410100840577|15.59149
20250410100940678|15.50949
20250410101040734|15.64612
20250410101140945|15.48218
20250410101240972|15.56415
20250410101341603|15.53683
20250410101441606|15.59149
20250410101541650|15.53683
20250410101641658|15.56415
20250410101741748|15.45483
20250410101841813|15.42749
20250410101941822|15.45483
20250410102041915|15.53683
20250410102141945|15.50949
20250410102242747|15.48218
20250410102342855|15.42749
20250410102442870|15.56415
20250410102542982|15.48218
20250410102643124|15.3728
20250410102743379|15.50949
20250410102843457|15.56415
20250410102943918|15.48218
20250410103044837|15.50949
20250410103144925|15.48218
20250410103244951|15.40018
20250410103345262|15.53683
20250410103445911|15.53683
20250410103546266|15.50949
20250410103649712|15.50949
20250410103749805|15.53683
20250410103849916|15.45483
20250410103949975|15.53683
20250410104050224|15.48218
20250410104150399|15.48218
20250410104250695|15.45483
20250410104350846|15.50949
20250410104450900|15.59149
20250410104551220|15.34546
20250410104651543|15.40018
20250410104751603|15.56415
20250410104851720|15.67343
20250410104951756|15.67343
20250410105051865|15.59149
20250410105151949|15.56415
20250410105251988|15.56415
20250410105352681|15.67343
20250410105452764|15.56415
20250410105552775|15.64612
20250410105652875|15.6188
20250410105752919|15.67343
20250410105853252|15.6188
20250410105953682|15.67343
20250410110053781|15.6188
20250410110153877|15.64612
20250410110253929|15.70078
20250410110354325|15.67343
20250410110454728|15.67343
20250410110554968|15.67343
20250410110655953|15.67343
20250410110755985|15.6188
20250410110855992|15.59149
20250410110956620|15.59149
20250410111056665|15.59149
20250410111156755|15.67343
20250410111257426|15.56415
20250410111357543|15.59149
20250410111458406|15.64612
20250410111558897|15.59149
20250410111659308|15.59149
20250410111759954|15.6188
20250410111900216|15.56415
20250410112000958|15.56415
20250410112101140|15.53683
20250410112201975|15.67343
20250410112302704|15.59149
20250410112402922|15.48218
20250410112503855|15.6188
20250410112603925|15.56415
20250410112704721|15.56415
20250410112804781|15.56415
20250410112905121|15.64612
20250410113005236|15.72806
20250410113106638|15.64612
20250410113206762|15.6188
20250410113306993|15.56415
20250410113406995|15.64612
20250410113508859|15.64612
20250410113608989|15.67343
20250410113709878|15.59149
20250410113809995|15.59149
20250410113910564|15.6188
20250410114010911|15.70078
20250410114110999|15.45483
20250410114211102|15.75537
20250410114311227|15.72806
20250410114411350|15.59149
20250410114511368|15.56415
20250410114611488|15.59149
20250410114711516|15.64612
20250410114811527|15.67343
20250410114911622|15.67343
20250410115011650|15.59149
20250410115111719|15.56415
20250410115211849|15.59149
20250410115311896|15.67343
20250410115412849|15.70078
20250410115512872|15.59149
20250410115613820|15.40018
20250410115713951|15.67343
20250410115814850|15.48218
20250410115914900|15.56415
20250410120015868|15.75537
20250410120115971|15.59149
20250410120216866|15.70078
20250410120316904|15.6188
20250410120416910|15.72806
20250410120516989|15.70078
20250410120617667|15.72806
20250410120717751|15.70078
20250410120817861|15.67343
20250410120917932|15.75537
20250410121017949|15.67343
20250410121117987|15.72806
20250410121218606|15.72806
20250410121318809|15.6188
20250410121418926|15.72806
20250410121518977|15.80997
20250410121619560|15.72806
20250410121719998|15.72806
20250410121820118|15.72806
20250410121920850|15.72806
20250410122020917|15.80997
20250410122121230|15.83725
20250410122221573|15.80997
20250410122321673|15.80997
20250410122421777|16.02829
20250410122521840|15.86456
20250410122621935|15.83725
20250410122721971|15.86456
20250410122822727|15.80997
20250410122922993|15.80997
20250410123023864|15.80997
20250410123124209|15.80997
20250410123224257|15.91916
20250410123324400|15.86456
20250410123424679|15.80997
20250410123524787|15.78268
20250410123624907|15.83725
20250410123716724|15.48218
20250410123816739|15.75537
20250410123916790|15.75537
20250410124016900|15.80997
20250410124116944|15.72806
20250410124216985|15.94647
20250410124317764|15.80997
20250410124417851|15.83725
20250410124517952|15.80997
20250410124618122|15.83725
20250410124718659|15.80997
20250410124818913|15.78268
20250410124918954|15.89188
20250410125019667|15.83725
20250410125119935|15.91916
20250410125220497|15.83725
20250410125320899|15.80997
20250410125421248|15.86456
20250410125521934|15.86456
20250410125621992|15.91916
20250410125722411|16.00101
20250410125822770|15.83725
20250410125922809|15.94647
20250410130023533|15.89188
20250410130123917|15.80997
20250410130224397|15.83725
20250410130324407|15.83725
20250410130425236|15.89188
20250410130525305|15.86456
20250410130626578|15.91916
20250410130726598|15.86456
20250410130826852|15.83725
20250410130926905|15.91916
20250410131026922|15.91916
20250410131126967|15.83725
20250410131227833|15.80997
20250410131327894|15.53683
20250410131427970|15.86456
20250410131528823|15.80997
20250410131628863|15.75537
20250410131728960|15.80997
20250410131829395|15.80997
20250410131929516|15.83725
20250410132029613|15.89188
20250410132129656|15.86456
20250410132229665|15.86456
20250410132329744|16.30099
20250410132429862|15.80997
20250410132529948|15.70078
20250410132630462|15.80997
20250410132730497|15.72806
20250410132830646|15.91916
20250410132930764|15.80997
20250410133030999|15.83725
20250410133131828|15.80997
20250410133231935|15.70078
20250410133331951|15.67343
20250410133432224|15.80997
20250410133532945|15.64612
20250410133632966|15.80997
20250410133733644|15.70078
20250410133833762|15.86456
20250410133933857|15.86456
20250410134034425|15.83725
20250410134134651|15.91916
20250410134235270|15.89188
20250410134335886|15.89188
20250410134436117|15.86456
20250410134536775|15.89188
20250410134636959|15.78268
20250410134737399|15.89188
20250410134837898|15.89188
20250410134937926|15.78268
20250410135038755|15.75537
20250410135138778|15.59149
20250410135239611|15.72806
20250410135339669|15.72806
20250410135439904|15.70078
20250410135539940|15.6188
20250410135639989|15.67343
20250410135740551|15.70078
20250410135840967|15.70078
20250410135941547|15.80997
20250410140041634|15.6188
20250410140141677|15.72806
20250410140241777|15.83725
20250410140341896|15.83725
20250410140441909|15.89188
20250410140541956|15.80997
20250410140642492|15.75537
20250410140742539|15.83725
20250410140842616|15.89188
20250410140942661|15.72806
20250410141042763|15.72806
20250410141142936|15.86456
20250410141243491|15.72806
20250410141343537|15.83725
20250410141443727|15.70078
20250410141543799|15.72806
20250410141643917|15.70078
20250410141744779|15.72806
20250410141844813|15.67343
20250410141944973|15.64612
20250410142045749|15.70078
20250410142145934|15.80997
20250410142245975|15.64612
20250410142346838|15.75537
20250410142446878|15.6188
20250410142547754|15.80997
20250410142647854|15.83725
20250410142748634|15.67343
20250410142848725|15.59149
20250410142949513|15.80997
20250410143049605|15.6188
20250410143149703|15.72806
20250410143249786|15.72806
20250410143349895|15.70078
20250410143449907|15.67343
20250410143549988|15.86456
20250410143650653|15.89188
20250410143743702|15.86456
20250410143843742|15.72806
20250410143943749|15.80997
20250410144043860|15.91916
20250410144143897|15.72806
20250410144243918|15.86456
20250410144344100|15.72806
20250410144444493|15.80997
20250410144544708|15.70078
20250410144645517|15.86456
20250410144745529|15.80997
20250410144846401|15.72806
20250410144946500|15.75537
20250410145047300|15.72806
20250410145147387|15.80997
20250410145248235|15.80997
20250410145348365|15.70078
20250410145449939|15.89188
20250410145549980|15.94647
20250410145650678|15.91916
20250410145750785|15.97375
20250410145850787|15.97375
20250410145950865|15.91916
20250410150050904|16.00101
20250410150150967|15.89188
20250410150251414|15.80997
20250410150351879|15.86456
20250410150451925|15.86456
20250410150551971|15.97375
20250410150652672|15.94647
20250410150752787|15.94647
20250410150852808|15.94647
20250410150952899|15.97375
20250410151053233|16.02829
20250410151153419|15.91916
20250410151253524|15.80997
20250410151353620|15.94647
20250410151453633|15.97375
20250410151553746|15.89188
20250410151653785|15.94647
20250410151753892|15.91916
20250410151853914|15.83725
20250410151954195|15.91916
20250410152054245|15.97375
20250410152154332|15.89188
20250410152254873|16.00101
20250410152355260|16.00101
20250410152455271|15.91916
20250410152556258|16.00101
20250410152656629|15.91916
20250410152757167|15.86456
20250410152857814|15.91916
20250410152958715|15.86456
20250410153058801|15.91916
20250410153158969|16.00101
20250410153259862|15.89188
20250410153359884|15.83725
20250410153459981|15.91916
20250410153600823|15.89188
20250410153700879|15.94647
20250410153800991|15.91916
20250410153901470|15.86456
20250410154001532|15.97375
20250410154101537|15.91916
20250410154201824|15.83725
20250410154301826|16.00101
20250410154401940|15.86456
20250410154502754|15.86456
20250410154602869|15.75537
20250410154702919|15.91916
20250410154802926|15.83725
20250410154903438|15.97375
20250410155003930|15.83725
20250410155103950|15.91916
20250410155203969|15.97375
20250410155304900|15.94647
20250410155404917|15.97375
20250410155504976|16.00101
20250410155605684|16.00101
20250410155705861|16.11011
20250410155805981|16.08282
20250410155906858|16.08282
20250410160006912|16.11011
20250410160107786|16.13742
20250410160207998|16.11011
20250410160308723|16.11011
20250410160408733|16.11011
20250410160509682|16.19193
20250410160609683|16.16467
20250410160710687|16.11011
20250410160810779|16.19193
20250410160911625|16.13742
20250410161011823|15.67343
20250410161111993|16.24646
20250410161212973|16.16467
20250410161313553|16.16467
20250410161413911|16.13742
20250410161514570|16.21921
20250410161614603|16.11011
20250410161715622|16.24646
20250410161815919|16.19193
20250410161916602|16.11011
20250410162016603|16.00101
20250410162116719|16.13742
20250410162216737|16.13742
20250410162316780|16.19193
20250410162416787|16.27374
20250410162516867|16.16467
20250410162616899|16.02829
20250410162716998|16.0556
20250410162817540|16.11011
20250410162917543|16.0556
20250410163017597|16.00101
20250410163117871|16.02829
20250410163217876|16.02829
20250410163317927|15.94647
20250410163418572|15.97375
20250410163518663|16.11011
20250410163619555|16.16467
20250410163719672|16.08282
20250410163809755|16.08282
20250410163909853|16.13742
20250410164009940|16.30099
20250410164110511|16.16467
20250410164210570|16.02829
20250410164310912|16.08282
20250410164410934|16.11011
20250410164510975|16.11011
20250410164610983|16.16467
20250410164711410|16.08282
20250410164811499|16.13742
20250410164911608|16.16467
20250410165011656|16.13742
20250410165112146|16.13742
20250410165212244|16.13742
20250410165313138|16.24646
20250410165413869|15.97375
20250410165514836|16.13742
20250410165614897|16.0556
20250410165715318|16.16467
20250410165815479|16.16467
20250410165915989|16.19193
20250410170016141|16.21921
20250410170116968|16.27374
20250410170216975|16.19193
20250410170318618|16.16467
20250410170418906|16.24646
20250410170518975|16.27374
20250410170619696|16.30099
20250410170719959|16.24646
20250410170819986|16.27374
20250410170920958|16.24646
20250410171020980|16.21921
20250410171122987|16.21921
20250410171222998|16.24646
20250410171323108|16.24646
20250410171423148|16.27374
20250410171523996|16.21921
20250410171624109|16.21921
20250410171724900|16.24646
20250410171825213|16.19193
20250410171925825|16.24646
20250410172025959|16.24646
20250410172126842|16.27374
20250410172226920|16.27374
20250410172327807|16.21921
20250410172427892|16.13742
20250410172528778|16.02829
20250410172628896|16.16467
20250410172729697|16.11011
20250410172829803|16.16467
20250410172930685|16.13742
20250410173030752|16.16467
20250410173131600|16.13742
20250410173231655|16.02829
20250410173332600|16.16467
20250410173432621|16.19193
20250410173532688|16.16467
20250410173632745|16.19193
20250410173732857|16.16467
20250410173832926|16.13742
20250410173933321|16.27374
20250410174033755|16.21921
20250410174133799|16.08282
20250410174233885|16.13742
20250410174333891|16.02829
20250410174434103|16.13742
20250410174534916|16.27374
20250410174635211|16.11011
20250410174735559|16.13742
20250410174836158|16.11011
20250410174936572|16.11011
20250410175037649|16.11011
20250410175137670|16.16467
20250410175237767|16.24646
20250410175337821|16.21921
20250410175437850|16.21921
20250410175537947|16.27374
20250410175637991|16.13742
20250410175738111|16.24646
20250410175838512|16.16467
20250410175938582|16.19193
20250410180038608|16.19193
20250410180139406|16.27374
20250410180239440|16.27374
20250410180339858|16.27374
20250410180439893|16.21921
20250410180540191|16.27374
20250410180640624|16.19193
20250410180740635|16.24646
20250410180840848|16.30099
20250410180940855|16.19193
20250410181040892|16.27374
20250410181140924|16.21921
20250410181241369|16.21921
20250410181341490|16.24646
20250410181441513|16.30099
20250410181541661|16.30099
20250410181641686|16.30099
20250410181741802|16.27374
20250410181841820|16.27374
20250410181941929|16.16467
20250410182042397|16.24646
20250410182142603|16.27374
20250410182242675|16.21921
20250410182342888|16.30099
20250410182442974|16.30099
20250410182543563|16.27374
20250410182643600|16.30099
20250410182743618|16.30099
20250410182843736|16.30099
20250410182943819|16.30099
20250410183043900|16.13742
20250410183143996|16.30099
20250410183243998|16.30099
20250410183344569|16.0556
20250410183444593|16.27374
20250410183544609|16.3555
20250410183645363|16.30099
20250410183745384|16.24646
20250410183838756|16.16467
20250410183938782|16.30099
20250410184038810|16.38272
20250410184138896|16.30099
20250410184239749|16.30099
20250410184339922|16.32825
20250410184439941|16.41
20250410184540260|16.27374
20250410184640267|16.27374
20250410184740789|16.30099
20250410184840911|16.30099
20250410184940929|16.27374
20250410185040952|16.27374
20250410185141304|16.27374
20250410185241913|16.27374
20250410185342367|16.21921
20250410185442850|16.27374
20250410185543383|16.30099
20250410185643920|16.24646
20250410185744348|16.30099
20250410185844388|16.30099
20250410185944773|16.38272
20250410190044869|16.30099
20250410190144870|16.24646
20250410190244956|16.24646
20250410190345747|16.21921
20250410190445866|16.30099
20250410190545902|16.24646
20250410190645906|16.27374
20250410190745971|16.24646
20250410190846674|16.24646
20250410190946779|16.24646
20250410191046864|16.21921
20250410191146924|16.16467
20250410191247153|16.16467
20250410191347422|16.21921
20250410191447438|16.27374
20250410191547514|16.27374
20250410191647711|16.30099
20250410191747719|16.30099
20250410191848794|16.24646
20250410191948907|16.24646
20250410192049809|16.19193
20250410192149844|16.24646
20250410192250849|16.16467
20250410192350909|16.32825
20250410192450974|16.13742
20250410192551182|16.21921
20250410192651680|16.24646
20250410192751799|16.27374
20250410192851866|16.13742
20250410192951981|16.24646
20250410193052508|16.54623
20250410193152608|16.27374
20250410193252646|16.24646
20250410193352912|16.27374
20250410193452975|16.27374
20250410193553356|16.30099
20250410193653780|16.27374
20250410193753894|16.32825
20250410193853979|16.27374
20250410193954973|16.30099
20250410194054990|16.27374
20250410194155349|16.27374
20250410194255447|16.41
20250410194355453|16.16467
20250410194455528|16.19193
20250410194555596|16.27374
20250410194655599|16.27374
20250410194755676|16.30099
20250410194855732|16.24646
20250410194955806|16.24646
20250410195055848|16.3555
20250410195155895|16.21921
20250410195255903|16.24646
20250410195355917|16.24646
20250410195456784|16.30099
20250410195556925|16.3555
20250410195657700|16.30099
20250410195757742|16.27374
20250410195858612|16.30099
20250410195958730|16.21921
20250410200059541|16.30099
20250410200159673|16.27374
20250410200259875|16.65518
20250410200359928|16.32825
20250410200500304|16.24646
20250410200600588|16.24646
20250410200700672|16.30099
20250410200800722|16.21921
20250410200900761|16.16467
20250410201000799|16.16467
20250410201100997|16.32825
20250410201201819|16.30099
20250410201301881|16.11011
20250410201401982|16.27374
20250410201502662|16.13742
20250410201602728|16.24646
20250410201702816|16.27374
20250410201802877|16.3555
20250410201902995|16.30099
20250410202003101|16.30099
20250410202103475|16.30099
20250410202203849|16.27374
20250410202303966|16.30099
20250410202404763|16.16467
20250410202504857|16.27374
20250410202605684|16.30099
20250410202705804|16.21921
20250410202806666|16.30099
20250410202906682|16.27374
20250410203007553|16.13742
20250410203107935|16.16467
20250410203208456|16.30099
20250410203308486|16.16467
20250410203409407|16.11011
20250410203509568|16.13742
20250410203609996|16.24646
20250410203710946|16.19193
20250410203810950|16.21921
20250410203905723|16.24646
20250410204005828|16.30099
20250410204105902|16.11011
20250410204205910|16.19193
20250410204305944|16.13742
20250410204406317|16.08282
20250410204506361|16.11011
20250410204606962|16.02829
20250410204706985|16.11011
20250410204807717|16.16467
20250410204907756|16.16467
20250410205007758|16.11011
20250410205107864|16.24646
20250410205207997|16.16467
20250410205308161|16.21921
20250410205408933|16.13742
20250410205508994|16.24646
20250410205609285|16.16467
20250410205709446|16.21921
20250410205809613|16.16467
20250410205909675|16.13742
20250410210010436|16.08282
20250410210110879|16.02829
20250410210211238|16.11011
20250410210311604|16.21921
20250410210412124|16.11011
20250410210512134|16.02829
20250410210612951|16.00101
20250410210713479|16.11011
20250410210813820|16.13742
20250410210913898|16.21921
20250410211014680|16.16467
20250410211114917|16.11011
20250410211214964|16.08282
20250410211314989|16.08282
20250410211415723|16.13742
20250410211515845|16.02829
20250410211615924|16.08282
20250410211716115|16.00101
20250410211816223|16.16467
20250410211916245|16.02829
20250410212016289|16.02829
20250410212116368|16.02829
20250410212216478|16.02829
20250410212316514|16.02829
20250410212416605|16.00101
20250410212516640|16.0556
20250410212616747|16.0556
20250410212716849|16.16467
20250410212816871|16.08282
20250410212916996|16.02829
20250410213017246|16.00101
20250410213117248|16.0556
20250410213217922|16.13742
20250410213318131|16.02829
20250410213418237|16.19193
20250410213519433|16.02829
20250410213619513|16.08282
20250410213719978|16.02829
20250410213819993|16.0556
20250410213920206|16.16467
20250410214020644|16.11011
20250410214120648|16.08282
20250410214220932|16.13742
20250410214321434|16.00101
20250410214421517|16.30099
20250410214521600|16.00101
20250410214621644|16.13742
20250410214721691|16.00101
20250410214821808|16.02829
20250410214921922|16.0556
20250410215022410|16.11011
20250410215122795|16.02829
20250410215223652|16.08282
20250410215323764|16.00101
20250410215423841|16.02829
20250410215523899|16.00101
20250410215623908|16.11011
20250410215723981|16.00101
20250410215824991|16.13742
20250410215925546|16.16467
20250410220025616|16.08282
20250410220125659|15.91916
20250410220225963|15.94647
20250410220325987|16.08282
20250410220426607|16.00101
20250410220526638|15.91916
20250410220626650|16.02829
20250410220726676|15.48218
20250410220826782|16.11011
20250410220926903|16.0556
20250410221026989|15.97375
20250410221127970|15.86456
20250410221227996|16.00101
20250410221328373|16.0556
20250410221428495|16.02829
20250410221528535|16.02829
20250410221628621|15.97375
20250410221728645|16.00101
20250410221828725|16.00101
20250410221928867|16.00101
20250410222028989|15.94647
20250410222129107|16.13742
20250410222229123|16.00101
20250410222329536|15.94647
20250410222429637|15.97375
20250410222530308|16.02829
20250410222630559|16.02829
20250410222731816|15.94647
20250410222831863|16.11011
20250410222931981|15.89188
20250410223032102|16.02829
20250410223132609|16.02829
20250410223232700|16.00101
20250410223333480|16.11011
20250410223433795|15.97375
20250410223534275|15.94647
20250410223634397|15.91916
20250410223735736|16.00101
20250410223835737|16.00101
20250410223935767|15.91916
20250410224035785|15.97375
20250410224135862|16.08282
20250410224235925|15.91916
20250410224336314|15.86456
20250410224436380|15.89188
20250410224536978|15.91916
20250410224636997|15.89188
20250410224737335|15.97375
20250410224837592|16.00101
20250410224937677|15.91916
20250410225037762|15.86456
20250410225137859|15.86456
20250410225237899|15.91916
20250410225338203|15.86456
20250410225438521|15.86456
20250410225538753|15.86456
20250410225639436|15.86456
20250410225739919|15.91916
20250410225840316|15.86456
20250410225940949|15.83725
20250410230041287|16.00101
20250410230141446|15.91916
20250410230242278|16.02829
20250410230342387|16.00101
20250410230443264|15.97375
20250410230543362|15.86456
20250410230643966|15.91916
20250410230744523|15.80997
20250410230845169|16.11011
20250410230945266|15.80997
20250410231045768|15.86456
20250410231145846|15.83725
20250410231245911|15.67343
20250410231345922|15.89188
20250410231445936|15.94647
20250410231546598|15.86456
20250410231646849|16.3555
20250410231746858|15.91916
20250410231846954|15.89188
20250410231947258|15.97375
20250410232047809|16.00101
20250410232147856|15.89188
20250410232247863|16.00101
20250410232347978|15.91916
20250410232448346|15.83725
20250410232548874|15.86456
20250410232648925|15.97375
20250410232748931|15.91916
20250410232849371|16.00101
20250410232949711|16.00101
20250410233049817|15.91916
20250410233149845|15.78268
20250410233249901|15.80997
20250410233349999|15.91916
20250410233450505|15.89188
20250410233550519|15.86456
20250410233650660|15.94647
20250410233750727|15.83725
20250410233850849|15.91916
20250410233950939|15.86456
20250410234050976|15.91916
20250410234151313|15.86456
20250410234251628|15.91916
20250410234351753|15.91916
20250410234451869|15.89188
20250410234552805|15.91916
20250410234652819|15.91916
20250410234753419|15.94647
20250410234853496|15.89188
20250410234953738|15.91916
20250410235053865|15.97375
20250410235153894|15.97375
20250410235253898|15.91916
20250410235353972|15.83725
20250410235454298|15.97375
20250410235554356|15.89188
20250410235654395|15.91916
20250410235754496|15.86456
20250410235854520|15.86456
20250410235954546|15.91916