20250411000054752|15.91916
20250411000154819|15.86456
20250411000255895|15.89188
20250411000355914|15.86456
20250411000455979|15.80997
20250411000556877|16.00101
20250411000656996|15.83725
20250411000757120|15.91916
20250411000857695|15.83725
20250411000957815|15.91916
20250411001057925|15.83725
20250411001157997|15.86456
20250411001258132|15.75537
20250411001358732|15.91916
20250411001458744|15.83725
20250411001558746|15.83725
20250411001658795|15.91916
20250411001758816|15.80997
20250411001858895|15.91916
20250411001959307|15.97375
20250411002059553|15.83725
20250411002200496|15.94647
20250411002300507|15.86456
20250411002400616|15.91916
20250411002500646|15.89188
20250411002600653|15.91916
20250411002700924|15.89188
20250411002800967|15.86456
20250411002901491|15.80997
20250411003001680|15.83725
20250411003101744|15.80997
20250411003201869|15.94647
20250411003301914|15.97375
20250411003401998|15.91916
20250411003502157|15.83725
20250411003602235|15.97375
20250411003702809|16.0556
20250411003802817|15.89188
20250411003903727|15.86456
20250411004007749|15.91916
20250411004140315|15.91916
20250411004240653|15.94647
20250411004341681|15.91916
20250411004441907|15.83725
20250411004541940|16.21921
20250411004641954|16.11011
20250411004741978|16.16467
20250411004842590|16.16467
20250411004942775|16.13742
20250411005042883|15.91916
20250411005143366|16.08282
20250411005243486|15.97375
20250411005343532|16.02829
20250411005443537|15.94647
20250411005543595|16.00101
20250411005643600|16.00101
20250411005743612|15.97375
20250411005843670|15.83725
20250411005943765|15.97375
20250411010043809|15.86456
20250411010143919|15.94647
20250411010243927|15.91916
20250411010344288|15.94647
20250411010444407|15.89188
20250411010544842|16.08282
20250411010644907|15.83725
20250411010744973|15.83725
20250411010845645|15.89188
20250411010945793|15.86456
20250411011045810|15.86456
20250411011145886|15.91916
20250411011245887|15.91916
20250411011345951|15.86456
20250411011445981|15.86456
20250411011545983|16.00101
20250411011646301|15.86456
20250411011746313|15.89188
20250411011846350|15.91916
20250411011946352|15.83725
20250411012046970|15.80997
20250411012147122|15.80997
20250411012247750|15.86456
20250411012347992|15.91916
20250411012448872|15.91916
20250411012548939|15.86456
20250411012648990|16.11011
20250411012749853|15.86456
20250411012849905|15.94647
20250411012950772|15.83725
20250411013050884|15.83725
20250411013151694|15.86456
20250411013251786|15.89188
20250411013352609|16.00101
20250411013452959|15.75537
20250411013553584|15.83725
20250411013653641|15.83725
20250411013754497|15.86456
20250411013854667|16.00101
20250411013954897|15.86456
20250411014054944|15.80997
20250411014154994|15.86456
20250411014255117|15.89188
20250411014355239|15.91916
20250411014455350|15.91916
20250411014555474|15.83725
20250411014655478|15.78268
20250411014755933|15.83725
20250411014855976|15.75537
20250411014956302|15.83725
20250411015056392|15.97375
20250411015156472|15.86456
20250411015256884|15.86456
20250411015356993|15.80997
20250411015457646|15.86456
20250411015557689|15.80997
20250411015657747|15.89188
20250411015757986|15.80997
20250411015858105|15.80997
20250411015958641|15.91916
20250411020058747|15.89188
20250411020158760|15.86456
20250411020258979|15.89188
20250411020358984|15.83725
20250411020459507|15.86456
20250411020559692|15.80997
20250411020659777|15.80997
20250411020759792|15.83725
20250411020859800|15.78268
20250411020959882|15.83725
20250411021059928|15.86456
20250411021159989|15.94647
20250411021300330|15.80997
20250411021400927|15.86456
20250411021501377|15.86456
20250411021601935|15.75537
20250411021702245|15.83725
20250411021802926|15.83725
20250411021902945|15.83725
20250411022003905|15.75537
20250411022103935|15.86456
20250411022204960|15.80997
20250411022305436|15.80997
20250411022405932|15.80997
20250411022506202|15.67343
20250411022606899|15.83725
20250411022706922|15.83725
20250411022807905|15.72806
20250411022907994|15.86456
20250411023008900|15.89188
20250411023108906|15.80997
20250411023209915|15.80997
20250411023309972|15.86456
20250411023410864|15.89188
20250411023510922|15.72806
20250411023611826|15.80997
20250411023711852|15.78268
20250411023812775|15.83725
20250411023912808|15.83725
20250411024034778|15.91916
20250411024205422|16.02829
20250411024305433|15.91916
20250411024405443|15.83725
20250411024505820|15.97375
20250411024605932|15.72806
20250411024705944|15.80997
20250411024805957|15.80997
20250411024906386|15.83725
20250411025006692|15.72806
20250411025106748|15.86456
20250411025206867|15.83725
20250411025306879|15.86456
20250411025406899|15.78268
20250411025506955|16.02829
20250411025607828|15.80997
20250411025707897|15.78268
20250411025808802|15.80997
20250411025908809|15.72806
20250411030008922|15.78268
20250411030108980|15.97375
20250411030208994|15.83725
20250411030308999|15.78268
20250411030409663|15.83725
20250411030509697|15.78268
20250411030609723|15.80997
20250411030710348|15.86456
20250411030810354|15.86456
20250411030910475|15.89188
20250411031010595|15.72806
20250411031110610|15.72806
20250411031210727|15.78268
20250411031310876|15.80997
20250411031410991|15.72806
20250411031511110|15.80997
20250411031611198|15.80997
20250411031711736|15.75537
20250411031811839|15.86456
20250411031911867|15.78268
20250411032011924|15.83725
20250411032112470|15.83725
20250411032212477|15.86456
20250411032312539|15.80997
20250411032412974|15.75537
20250411032513807|15.78268
20250411032613942|15.78268
20250411032713997|15.86456
20250411032814848|15.75537
20250411032914897|15.72806
20250411033015772|15.80997
20250411033115880|15.72806
20250411033216665|15.78268
20250411033316779|15.89188
20250411033417598|15.83725
20250411033517958|15.75537
20250411033618560|15.72806
20250411033718603|15.83725
20250411033818726|15.78268
20250411033918862|15.72806
20250411034018981|15.86456
20250411034119800|15.72806
20250411034219868|15.80997
20250411034319976|15.83725
20250411034420508|15.80997
20250411034520584|15.86456
20250411034620665|15.83725
20250411034720726|15.83725
20250411034820736|15.86456
20250411034920783|15.83725
20250411035020891|15.78268
20250411035121242|15.78268
20250411035221589|15.78268
20250411035321943|15.86456
20250411035422636|15.72806
20250411035522903|15.75537
20250411035622908|15.70078
20250411035723851|15.86456
20250411035823852|15.80997
20250411035924861|15.72806
20250411040024934|15.75537
20250411040125809|15.83725
20250411040225861|15.78268
20250411040326751|15.70078
20250411040426772|15.72806
20250411040527725|15.80997
20250411040627960|15.83725
20250411040728653|15.91916
20250411040828772|15.72806
20250411040929655|15.80997
20250411041029769|15.86456
20250411041130677|15.86456
20250411041230742|15.72806
20250411041330760|15.72806
20250411041430796|15.72806
20250411041530898|15.80997
20250411041630948|15.80997
20250411041730962|15.86456
20250411041831393|15.80997
20250411041931440|15.80997
20250411042031484|15.70078
20250411042131491|15.80997
20250411042231536|15.80997
20250411042331600|15.70078
20250411042431647|15.75537
20250411042531718|15.72806
20250411042631776|15.86456
20250411042731798|15.75537
20250411042832389|15.78268
20250411042932515|15.70078
20250411043033496|15.78268
20250411043133521|15.78268
20250411043233992|15.72806
20250411043334805|15.72806
20250411043434893|15.80997
20250411043534942|15.72806
20250411043634983|15.72806
20250411043735969|15.6188
20250411043835971|15.86456
20250411043936628|15.80997
20250411044101771|15.78268
20250411044201893|15.72806
20250411044302148|15.80997
20250411044402672|15.78268
20250411044502785|15.67343
20250411044602902|15.80997
20250411044702953|15.78268
20250411044802967|15.80997
20250411044903137|15.72806
20250411045003316|15.75537
20250411045103600|15.78268
20250411045203674|15.72806
20250411045303777|15.72806
20250411045404617|15.80997
20250411045504665|15.78268
20250411045605327|15.80997
20250411045705386|15.83725
20250411045805951|15.75537
20250411045905958|15.72806
20250411050005984|15.70078
20250411050106248|15.72806
20250411050206352|15.80997
20250411050306386|15.75537
20250411050406470|15.67343
20250411050506517|15.80997
20250411050606660|15.78268
20250411050706782|15.83725
20250411050806787|15.70078
20250411050906811|15.80997
20250411051006964|15.83725
20250411051107330|15.83725
20250411051207372|15.80997
20250411051307385|15.72806
20250411051407916|15.80997
20250411051508312|15.72806
20250411051608758|15.75537
20250411051708801|15.72806
20250411051808905|15.80997
20250411051909128|15.67343
20250411052009236|15.78268
20250411052109657|15.70078
20250411052209761|15.78268
20250411052309817|15.70078
20250411052409879|15.80997
20250411052509982|15.67343
20250411052610498|15.70078
20250411052710542|15.78268
20250411052810615|15.67343
20250411052910665|15.78268
20250411053010685|15.80997
20250411053110732|15.72806
20250411053210850|15.80997
20250411053310911|15.78268
20250411053410975|15.72806
20250411053511961|15.72806
20250411053612288|15.86456
20250411053712396|15.72806
20250411053812471|15.80997
20250411053912523|15.78268
20250411054012531|15.75537
20250411054112547|15.80997
20250411054212556|15.78268
20250411054312598|15.70078
20250411054412666|15.70078
20250411054512676|15.70078
20250411054612737|15.80997
20250411054712743|15.72806
20250411054812809|15.72806
20250411054912897|15.70078
20250411055013162|15.80997
20250411055113936|15.86456
20250411055214371|15.86456
20250411055314512|15.72806
20250411055414612|15.70078
20250411055514631|15.72806
20250411055614799|15.67343
20250411055714902|15.67343
20250411055814918|15.86456
20250411055914993|15.75537
20250411060015117|15.67343
20250411060115189|15.83725
20250411060215919|15.80997
20250411060316103|15.67343
20250411060416800|15.59149
20250411060516833|15.67343
20250411060616877|15.72806
20250411060716987|15.70078
20250411060817105|15.6188
20250411060917873|15.70078
20250411061017979|15.26343
20250411061118219|15.6188
20250411061218238|15.64612
20250411061318613|15.67343
20250411061418766|15.64612
20250411061518849|15.72806
20250411061618946|15.67343
20250411061719199|15.67343
20250411061819442|15.67343
20250411061919496|15.64612
20250411062019516|15.70078
20250411062119606|15.67343
20250411062219854|15.64612
20250411062319940|15.67343
20250411062420484|15.64612
20250411062520514|15.67343
20250411062620545|15.64612
20250411062720641|15.67343
20250411062820673|15.67343
20250411062920764|15.72806
20250411063020988|15.6188
20250411063121130|15.75537
20250411063221861|15.80997
20250411063321868|15.67343
20250411063421940|15.6188
20250411063522618|15.67343
20250411063623614|15.75537
20250411063723933|15.67343
20250411063824478|15.67343
20250411063924863|15.59149
20250411064025459|15.6188
20250411064128892|15.6188
20250411064229148|15.56415
20250411064329690|15.59149
20250411064429811|15.67343
20250411064529855|15.59149
20250411064629902|15.67343
20250411064729994|15.6188
20250411064830498|15.67343
20250411064930610|15.6188
20250411065031268|15.67343
20250411065131369|15.70078
20250411065231550|15.70078
20250411065331898|15.72806
20250411065432114|15.70078
20250411065532881|15.67343
20250411065632991|15.70078
20250411065733462|15.67343
20250411065833565|15.70078
20250411065933617|15.64612
20250411070033737|15.59149
20250411070133762|15.6188
20250411070233815|15.67343
20250411070333915|15.64612
20250411070433990|15.67343
20250411070533998|15.6188
20250411070634154|15.70078
20250411070734617|15.70078
20250411070834672|15.6188
20250411070934725|15.67343
20250411071034730|15.40018
20250411071134843|15.67343
20250411071234908|15.67343
20250411071335407|15.67343
20250411071435485|15.70078
20250411071535806|15.67343
20250411071635881|15.42749
20250411071735946|15.72806
20250411071835977|15.64612
20250411071935979|15.67343
20250411072036593|15.6188
20250411072136709|15.59149
20250411072236760|15.59149
20250411072336979|15.6188
20250411072437531|15.59149
20250411072537759|15.48218
20250411072637774|15.70078
20250411072737803|15.53683
20250411072837898|15.56415
20250411072937990|15.67343
20250411073038221|15.70078
20250411073138944|15.64612
20250411073239263|15.67343
20250411073339383|15.72806
20250411073439489|15.67343
20250411073539930|15.67343
20250411073639966|15.6188
20250411073740152|15.67343
20250411073840234|15.59149
20250411073940822|15.6188
20250411074041151|15.59149
20250411074141802|15.67343
20250411074241843|15.78268
20250411074341939|15.67343
20250411074442287|15.59149
20250411074542758|15.64612
20250411074642796|15.75537
20250411074742990|15.67343
20250411074843515|15.59149
20250411074943525|15.59149
20250411075043795|15.67343
20250411075143896|15.56415
20250411075244380|15.56415
20250411075344547|15.70078
20250411075444656|15.59149
20250411075544887|15.56415
20250411075644934|15.72806
20250411075745412|15.59149
20250411075845790|15.59149
20250411075945807|15.67343
20250411080045860|15.50949
20250411080145971|15.67343
20250411080246719|15.59149
20250411080346859|15.59149
20250411080446931|15.56415
20250411080547780|15.70078
20250411080647860|15.59149
20250411080748730|15.59149
20250411080848785|15.72806
20250411080949644|15.59149
20250411081049708|15.56415
20250411081150549|15.64612
20250411081250657|15.48218
20250411081350696|15.59149
20250411081450800|15.67343
20250411081550992|15.67343
20250411081651694|15.6188
20250411081751697|15.67343
20250411081851745|15.59149
20250411081951861|15.59149
20250411082051949|15.56415
20250411082151968|15.56415
20250411082252720|15.67343
20250411082352732|15.59149
20250411082452736|15.59149
20250411082552740|15.59149
20250411082652802|15.6188
20250411082752808|15.59149
20250411082852893|15.6188
20250411082952895|15.59149
20250411083052916|15.67343
20250411083152976|15.53683
20250411083253728|15.6188
20250411083353804|15.64612
20250411083454698|15.64612
20250411083554796|15.59149
20250411083655613|15.67343
20250411083755736|15.53683
20250411083856561|15.64612
20250411083956762|15.56415
20250411084056765|15.70078
20250411084154758|15.6188
20250411084254790|15.3728
20250411084354895|15.67343
20250411084454958|15.6188
20250411084555626|15.59149
20250411084655748|15.59149
20250411084755987|15.59149
20250411084856824|15.59149
20250411084956974|15.53683
20250411085057761|15.59149
20250411085157861|15.67343
20250411085257907|15.64612
20250411085358217|15.67343
20250411085458759|15.59149
20250411085558819|15.50949
20250411085658821|15.50949
20250411085758875|15.56415
20250411085858985|15.56415
20250411085959287|15.56415
20250411090059414|15.59149
20250411090159498|15.48218
20250411090259976|15.75537
20250411090359996|15.67343
20250411090500793|15.59149
20250411090600857|15.53683
20250411090700859|15.67343
20250411090800920|15.56415
20250411090900921|15.70078
20250411091000945|15.67343
20250411091100949|15.70078
20250411091200956|15.59149
20250411091301719|15.59149
20250411091401867|15.50949
20250411091501983|15.59149
20250411091602812|15.50949
20250411091702844|15.72806
20250411091802937|15.53683
20250411091902958|15.70078
20250411092002973|15.70078
20250411092103841|15.70078
20250411092203858|15.70078
20250411092303925|15.70078
20250411092403947|15.78268
20250411092503972|15.91916
20250411092604813|15.97375
20250411092704849|15.86456
20250411092805827|15.91916
20250411092905879|15.72806
20250411093006970|15.70078
20250411093107678|15.78268
20250411093208775|15.72806
20250411093308795|15.78268
20250411093409926|15.72806
20250411093510749|15.70078
20250411093610857|15.91916
20250411093710901|15.59149
20250411093811193|15.67343
20250411093911224|15.67343
20250411094011277|15.70078
20250411094111432|15.70078
20250411094211711|15.64612
20250411094311804|15.70078
20250411094411845|15.67343
20250411094511902|15.64612
20250411094611907|15.59149
20250411094711965|15.70078
20250411094811993|15.89188
20250411094912502|15.78268
20250411095012733|15.67343
20250411095113608|15.6188
20250411095213620|15.70078
20250411095313825|15.6188
20250411095413934|15.67343
20250411095513958|15.64612
20250411095614182|15.6188
20250411095714327|15.67343
20250411095814406|15.70078
20250411095914475|15.64612
20250411100014595|15.64612
20250411100114817|15.50949
20250411100214871|15.70078
20250411100314886|15.72806
20250411100414971|15.59149
20250411100514998|15.67343
20250411100615109|15.67343
20250411100715128|15.67343
20250411100815276|15.78268
20250411100915397|15.75537
20250411101015610|15.75537
20250411101115637|15.70078
20250411101215790|15.70078
20250411101315881|15.72806
20250411101416472|15.3728
20250411101516528|15.83725
20250411101616534|16.00101
20250411101716647|15.78268
20250411101816678|15.67343
20250411101916745|15.72806
20250411102016755|15.72806
20250411102116973|15.70078
20250411102217850|15.75537
20250411102317883|15.75537
20250411102417918|15.6188
20250411102517923|15.53683
20250411102617938|15.78268
20250411102717995|15.64612
20250411102818116|15.80997
20250411102918782|15.72806
20250411103018799|15.80997
20250411103118907|15.86456
20250411103218971|15.59149
20250411103319891|15.86456
20250411103419992|15.83725
20250411103520830|15.80997
20250411103620852|15.86456
20250411103720976|15.91916
20250411103821958|15.89188
20250411103921988|15.89188
20250411104022934|15.86456
20250411104123489|15.89188
20250411104220767|15.89188
20250411104320888|15.91916
20250411104420938|16.00101
20250411104520947|15.83725
20250411104621843|15.75537
20250411104721942|15.97375
20250411104822651|15.97375
20250411104922733|16.00101
20250411105022915|16.02829
20250411105123808|16.00101
20250411105223921|15.91916
20250411105324351|15.86456
20250411105424663|15.89188
20250411105524788|15.94647
20250411105624854|15.97375
20250411105724910|15.91916
20250411105825193|15.86456
20250411105925566|15.86456
20250411110025639|15.89188
20250411110125809|15.86456
20250411110225863|15.86456
20250411110325971|15.83725
20250411110426224|15.89188
20250411110526268|15.83725
20250411110626716|15.83725
20250411110726779|15.86456
20250411110826898|15.86456
20250411110927204|15.83725
20250411111027278|15.83725
20250411111128292|15.80997
20250411111228699|15.83725
20250411111328795|15.86456
20250411111428853|15.86456
20250411111529697|15.80997
20250411111629729|15.78268
20250411111729778|15.78268
20250411111829806|16.00101
20250411111929852|15.83725
20250411112029854|15.83725
20250411112129877|15.78268
20250411112229983|15.80997
20250411112329997|15.80997
20250411112430884|15.83725
20250411112531551|15.83725
20250411112631651|15.78268
20250411112731730|15.50949
20250411112831736|15.83725
20250411112931796|15.80997
20250411113031859|15.78268
20250411113131861|15.86456
20250411113231948|15.86456
20250411113332606|15.89188
20250411113432634|15.86456
20250411113532808|15.86456
20250411113632840|15.80997
20250411113732864|15.86456
20250411113833398|15.83725
20250411113933488|15.86456
20250411114033847|15.83725
20250411114133873|15.89188
20250411114233898|15.86456
20250411114333922|15.78268
20250411114433985|15.86456
20250411114534372|15.86456
20250411114634481|15.86456
20250411114734575|15.89188
20250411114834593|15.72806
20250411114934623|15.80997
20250411115034768|15.83725
20250411115134783|15.83725
20250411115234808|15.78268
20250411115334877|15.78268
20250411115434932|15.86456
20250411115535550|15.86456
20250411115635928|15.80997
20250411115735983|15.83725
20250411115836370|15.86456
20250411115936626|15.86456
20250411120036786|15.80997
20250411120136813|15.83725
20250411120236872|15.80997
20250411120336880|15.86456
20250411120436900|15.91916
20250411120536990|15.80997
20250411120637562|15.83725
20250411120737602|15.86456
20250411120837671|15.80997
20250411120937746|15.83725
20250411121037766|15.86456
20250411121137878|15.83725
20250411121237903|15.86456
20250411121337937|15.86456
20250411121438343|15.80997
20250411121538905|15.86456
20250411121638991|15.89188
20250411121739102|15.91916
20250411121839501|15.86456
20250411121939664|15.91916
20250411122039665|15.97375
20250411122139896|16.00101
20250411122240317|15.91916
20250411122340754|16.00101
20250411122441652|16.00101
20250411122541991|15.97375
20250411122642978|16.00101
20250411122742994|15.94647
20250411122843350|15.97375
20250411122943965|16.02829
20250411123044704|16.00101
20250411123144795|15.97375
20250411123244908|16.02829
20250411123345170|16.00101
20250411123445984|16.02829
20250411123546818|15.97375
20250411123646882|16.02829
20250411123746998|16.00101
20250411123847544|16.00101
20250411123947660|16.00101
20250411124047831|16.00101
20250411124147891|16.02829
20250411124247931|16.0556
20250411124347995|16.0556
20250411124448308|16.00101
20250411124548394|16.13742
20250411124648517|16.00101
20250411124748544|16.02829
20250411124848607|16.0556
20250411124948612|16.00101
20250411125048664|16.0556
20250411125148683|16.16467
20250411125248803|16.08282
20250411125348856|16.0556
20250411125448912|16.11011
20250411125549708|16.0556
20250411125649728|16.11011
20250411125750673|16.11011
20250411125850726|16.30099
20250411125951635|16.13742
20250411130051725|16.08282
20250411130151925|16.0556
20250411130251950|16.08282
20250411130351986|16.08282
20250411130452843|16.0556
20250411130552899|16.11011
20250411130652902|16.08282
20250411130752992|16.11011
20250411130853203|16.0556
20250411130953923|20.64899
20250411131054454|16.00101
20250411131154516|16.00101
20250411131254642|16.00101
20250411131354661|16.11011
20250411131454755|16.08282
20250411131554850|16.13742
20250411131654903|15.97375
20250411131754978|16.11011
20250411131855324|16.13742
20250411131955380|16.13742
20250411132055395|16.0556
20250411132155775|16.13742
20250411132255812|16.16467
20250411132355862|16.13742
20250411132455999|16.11011
20250411132556914|16.13742
20250411132657271|15.80997
20250411132757560|16.13742
20250411132858163|16.24646
20250411132958273|16.11011
20250411133059137|16.21921
20250411133159643|16.13742
20250411133300866|16.16467
20250411133400917|16.13742
20250411133501420|16.13742
20250411133601514|16.16467
20250411133701930|16.16467
20250411133801931|16.13742
20250411133902854|16.13742
20250411134002862|16.16467
20250411134103885|16.16467
20250411134203970|16.11011
20250411134303975|16.24646
20250411134404407|16.13742
20250411134504442|16.24646
20250411134604534|16.13742
20250411134704891|16.16467
20250411134804908|16.16467
20250411134904920|16.16467
20250411135004991|16.13742
20250411135105985|16.11011
20250411135206115|16.02829
20250411135306192|16.13742
20250411135406378|16.13742
20250411135506983|16.16467
20250411135606984|16.13742
20250411135707656|16.19193
20250411135807708|16.16467
20250411135907837|16.16467
20250411140008412|16.24646
20250411140108486|16.16467
20250411140208608|16.13742
20250411140308655|16.13742
20250411140408684|16.13742
20250411140508737|16.27374
20250411140608745|16.19193
20250411140708753|16.13742
20250411140808762|16.19193
20250411140908847|16.13742
20250411141008900|16.16467
20250411141108942|16.16467
20250411141208977|16.16467
20250411141309590|16.13742
20250411141409923|16.13742
20250411141510523|16.16467
20250411141610532|16.11011
20250411141710973|16.13742
20250411141811882|16.27374
20250411141912442|16.13742
20250411142012490|16.21921
20250411142112658|16.13742
20250411142212745|16.13742
20250411142312803|16.16467
20250411142412807|16.13742
20250411142512965|16.16467
20250411142612970|16.13742
20250411142712977|16.0556
20250411142813297|16.19193
20250411142913684|16.27374
20250411143013787|15.97375
20250411143113794|16.13742
20250411143213805|16.11011
20250411143313848|16.02829
20250411143413967|16.16467
20250411143514824|16.16467
20250411143614878|16.08282
20250411143714995|16.02829
20250411143815620|16.11011
20250411143915655|16.13742
20250411144015741|16.16467
20250411144115754|16.13742
20250411144216493|16.11011
20250411144313695|16.13742
20250411144413767|16.16467
20250411144513805|16.54623
20250411144613820|16.24646
20250411144713872|16.16467
20250411144813909|16.24646
20250411144914603|16.11011
20250411145014667|16.13742
20250411145114791|16.11011
20250411145214843|16.02829
20250411145314940|16.24646
20250411145415619|16.16467
20250411145515738|16.11011
20250411145615744|16.13742
20250411145715810|16.16467
20250411145815886|16.11011
20250411145915981|16.02829
20250411150016408|16.11011
20250411150116521|16.08282
20250411150216658|16.11011
20250411150316764|16.08282
20250411150416783|16.13742
20250411150516846|16.11011
20250411150616850|16.08282
20250411150716913|16.00101
20250411150816999|16.00101
20250411150917104|16.02829
20250411151017628|15.97375
20250411151117841|16.0556
20250411151217882|16.11011
20250411151317939|16.02829
20250411151418581|16.0556
20250411151518635|16.00101
20250411151618670|16.02829
20250411151718788|16.02829
20250411151818982|16.02829
20250411151919906|16.08282
20250411152019998|15.83725
20250411152120766|16.02829
20250411152220782|16.02829
20250411152320893|16.0556
20250411152420999|16.16467
20250411152521634|15.97375
20250411152621736|16.11011
20250411152721760|16.0556
20250411152821818|16.11011
20250411152921822|16.08282
20250411153021883|16.11011
20250411153122450|16.02829
20250411153222843|16.02829
20250411153323272|16.02829
20250411153423349|16.08282
20250411153524940|16.13742
20250411153625246|16.16467
20250411153725467|16.11011
20250411153825862|16.16467
20250411153925970|16.02829
20250411154026359|16.08282
20250411154126600|16.02829
20250411154226882|16.08282
20250411154326944|16.13742
20250411154426953|16.08282
20250411154527285|16.0556
20250411154627358|16.11011
20250411154727372|16.11011
20250411154827808|16.16467
20250411154927879|16.08282
20250411155027932|16.21921
20250411155128137|16.02829
20250411155228176|16.16467
20250411155328947|16.11011
20250411155429396|16.13742
20250411155529620|16.13742
20250411155629662|16.13742
20250411155729665|16.11011
20250411155829757|16.19193
20250411155929845|16.24646
20250411160029894|16.21921
20250411160129973|16.16467
20250411160230977|16.16467
20250411160331306|16.13742
20250411160431522|16.19193
20250411160531639|16.13742
20250411160631834|16.16467
20250411160731946|16.19193
20250411160831999|16.13742
20250411160932714|16.13742
20250411161032809|15.91916
20250411161132884|16.19193
20250411161232889|16.24646
20250411161332923|16.0556
20250411161433213|16.24646
20250411161533357|16.19193
20250411161633366|16.21921
20250411161733387|16.21921
20250411161833474|16.13742
20250411161933775|16.13742
20250411162033871|16.16467
20250411162134579|16.27374
20250411162234639|16.13742
20250411162335398|16.11011
20250411162435923|16.11011
20250411162536217|16.24646
20250411162636307|16.32825
20250411162737105|16.08282
20250411162837112|16.16467
20250411162937961|16.13742
20250411163037997|16.19193
20250411163138792|16.0556
20250411163238866|16.16467
20250411163339633|16.19193
20250411163439723|16.16467
20250411163540481|16.19193
20250411163640532|16.19193
20250411163740864|16.13742
20250411163840865|16.16467
20250411163940943|16.13742
20250411164040969|16.30099
20250411164141469|16.16467
20250411164241506|16.16467
20250411164340714|16.13742
20250411164440792|16.24646
20250411164540925|16.27374
20250411164640932|16.24646
20250411164740940|16.21921
20250411164840986|16.24646
20250411164941388|16.30099
20250411165041429|16.16467
20250411165141484|16.24646
20250411165241489|16.30099
20250411165341523|16.30099
20250411165441849|16.27374
20250411165541854|16.30099
20250411165642812|16.30099
20250411165742842|16.30099
20250411165843806|16.30099
20250411165943866|16.32825
20250411170044783|16.32825
20250411170144859|16.32825
20250411170245761|16.32825
20250411170345804|16.30099
20250411170446775|16.27374
20250411170546786|16.27374
20250411170646987|16.38272
20250411170746993|16.30099
20250411170846995|16.30099
20250411170947807|16.38272
20250411171047939|16.3555
20250411171147991|16.3555
20250411171248101|16.32825
20250411171348681|16.30099
20250411171448940|16.30099
20250411171548943|16.32825
20250411171648944|16.32825
20250411171748990|16.30099
20250411171849105|16.32825
20250411171949155|16.32825
20250411172049986|16.30099
20250411172150676|15.53683
20250411172250745|16.3555
20250411172350746|16.32825
20250411172450799|16.32825
20250411172550899|16.41
20250411172650900|16.32825
20250411172750964|16.3555
20250411172851613|16.54623
20250411172951738|16.32825
20250411173051848|16.30099
20250411173152667|16.38272
20250411173252962|16.30099
20250411173353572|16.3555
20250411173453607|16.3555
20250411173554509|16.3555
20250411173654608|16.41
20250411173754762|16.30099
20250411173854854|16.38272
20250411173954894|16.30099
20250411174054904|16.27374
20250411174155879|16.43723
20250411174255950|16.30099
20250411174355980|16.38272
20250411174456161|16.41
20250411174556326|16.3555
20250411174656405|16.57346
20250411174756972|16.43723
20250411174856981|16.27374
20250411174957780|16.32825
20250411175057894|16.38272
20250411175158112|16.41
20250411175258196|16.27374
20250411175358239|16.38272
20250411175458490|16.3555
20250411175558946|16.38272
20250411175658954|16.3555
20250411175758963|16.41
20250411175859664|16.38272
20250411175959679|16.41
20250411180059954|16.27374
20250411180159959|16.30099
20250411180259980|16.3555
20250411180400882|16.43723
20250411180500971|16.3555
20250411180601209|16.30099
20250411180701265|16.3555
20250411180801948|16.30099
20250411180901949|16.41
20250411181002447|16.13742
20250411181102721|16.30099
20250411181202805|16.21921
20250411181302885|16.30099
20250411181402999|16.32825
20250411181503313|16.30099
20250411181603325|16.27374
20250411181703718|16.27374
20250411181804134|16.30099
20250411181904238|16.30099
20250411182005107|16.3555
20250411182105744|16.24646
20250411182206276|16.27374
20250411182306556|16.24646
20250411182407113|16.3555
20250411182507125|16.30099
20250411182607959|16.30099
20250411182707985|16.30099
20250411182809227|16.32825
20250411182909844|16.30099
20250411183010139|16.30099
20250411183110779|16.27374
20250411183210983|16.30099
20250411183311104|16.3555
20250411183411918|16.16467
20250411183512380|16.21921
20250411183612863|16.27374
20250411183712872|16.24646
20250411183813870|16.27374
20250411183913923|16.30099
20250411184014817|16.24646
20250411184114871|16.27374
20250411184215778|16.24646
20250411184315875|16.27374
20250411184406749|16.27374
20250411184506848|16.19193
20250411184606882|16.21921
20250411184706989|16.16467
20250411184807951|16.24646
20250411184908778|16.19193
20250411185008808|16.13742
20250411185108957|16.21921
20250411185209254|16.27374
20250411185309358|16.19193
20250411185409594|16.21921
20250411185509617|16.24646
20250411185609734|16.16467
20250411185709856|16.13742
20250411185809867|16.19193
20250411185910144|16.24646
20250411190010871|16.16467
20250411190111104|16.16467
20250411190211607|16.27374
20250411190312884|16.24646
20250411190413119|16.21921
20250411190513134|16.19193
20250411190613318|16.19193
20250411190714147|16.16467
20250411190814493|16.16467
20250411190914523|16.16467
20250411191014642|16.21921
20250411191114656|16.16467
20250411191214736|16.16467
20250411191314759|16.27374
20250411191414792|16.13742
20250411191514852|16.21921
20250411191614890|16.16467
20250411191714901|16.19193
20250411191814983|16.21921
20250411191915105|16.21921
20250411192015678|16.21921
20250411192115771|16.27374
20250411192215882|16.16467
20250411192315957|16.24646
20250411192415996|16.19193
20250411192516100|16.27374
20250411192616884|16.21921
20250411192716912|16.21921
20250411192816958|16.16467
20250411192917681|16.24646
20250411193017743|16.30099
20250411193117791|16.16467
20250411193217952|16.24646
20250411193318641|16.13742
20250411193418927|16.24646
20250411193518937|16.16467
20250411193618990|16.24646
20250411193719336|16.24646
20250411193819520|16.27374
20250411193919616|16.24646
20250411194019668|16.30099
20250411194119756|16.21921
20250411194219970|16.24646
20250411194320265|16.21921
20250411194420580|16.11011
20250411194520630|16.30099
20250411194620745|16.19193
20250411194720851|16.27374
20250411194820880|16.21921
20250411194920983|16.24646
20250411195021510|16.24646
20250411195121525|16.16467
20250411195221798|16.13742
20250411195321888|16.27374
20250411195421980|16.24646
20250411195522326|16.27374
20250411195622522|16.24646
20250411195722746|16.24646
20250411195822748|16.27374
20250411195922755|16.24646
20250411200023641|16.27374
20250411200123801|16.24646
20250411200224533|16.24646
20250411200324604|16.24646
20250411200424892|16.54623
20250411200524985|16.30099
20250411200625876|16.30099
20250411200726278|16.16467
20250411200826386|16.27374
20250411200926507|16.16467
20250411201026603|16.27374
20250411201126663|16.16467
20250411201226749|16.24646
20250411201326814|16.19193
20250411201426894|16.27374
20250411201526902|16.19193
20250411201626931|16.13742
20250411201727413|16.16467
20250411201827433|16.30099
20250411201927487|16.16467
20250411202027862|16.24646
20250411202128364|16.21921
20250411202228997|16.21921
20250411202329746|16.21921
20250411202429782|16.08282
20250411202529815|16.13742
20250411202629876|16.16467
20250411202729906|16.30099
20250411202829990|16.27374
20250411202930834|16.11011
20250411203030944|16.02829
20250411203130995|16.16467
20250411203231121|16.16467
20250411203331123|16.16467
20250411203431473|16.02829
20250411203531542|16.08282
20250411203631615|16.08282
20250411203731737|16.08282
20250411203831856|16.21921
20250411203931905|16.0556
20250411204031929|16.02829
20250411204131998|16.11011
20250411204232506|16.11011
20250411204332515|16.0556
20250411204434710|16.21921
20250411204534731|16.08282
20250411204634771|16.02829
20250411204734844|16.08282
20250411204834864|16.02829
20250411204934877|16.11011
20250411205034926|16.02829
20250411205135500|16.02829
20250411205235920|16.11011
20250411205336876|16.08282
20250411205436888|16.08282
20250411205536951|16.00101
20250411205637742|16.02829
20250411205737777|16.00101
20250411205837897|16.0556
20250411205938154|16.16467
20250411210038689|16.08282
20250411210139950|16.08282
20250411210240740|15.97375
20250411210340852|16.02829
20250411210440921|16.02829
20250411210541130|16.02829
20250411210641213|16.00101
20250411210742904|16.11011
20250411210842980|16.00101
20250411210943125|16.02829
20250411211043766|16.00101
20250411211144102|16.08282
20250411211244144|15.97375
20250411211345108|16.0556
20250411211445179|16.02829
20250411211546717|16.11011
20250411211646747|16.11011
20250411211747174|15.89188
20250411211847413|16.00101
20250411211948155|15.3728
20250411212048921|16.13742
20250411212149980|16.0556
20250411212250104|16.00101
20250411212350219|16.11011
20250411212450240|15.97375
20250411212550926|16.00101
20250411212651329|16.0556
20250411212751910|16.02829
20250411212851970|16.11011
20250411212952827|15.94647
20250411213052882|16.0556
20250411213153750|16.08282
20250411213253756|15.91916
20250411213353802|16.00101
20250411213453887|16.00101
20250411213553937|16.08282
20250411213654333|16.02829
20250411213754388|15.97375
20250411213854459|16.13742
20250411213954507|16.00101
20250411214054536|16.02829
20250411214154638|16.00101
20250411214254737|16.00101
20250411214354766|16.0556
20250411214454770|15.94647
20250411214554879|16.02829
20250411214654932|16.0556
20250411214755439|15.91916
20250411214855896|16.0556
20250411214955940|16.11011
20250411215056515|16.02829
20250411215156834|16.16467
20250411215256860|15.94647
20250411215356948|16.00101
20250411215456977|16.08282
20250411215556990|16.00101
20250411215657495|15.97375
20250411215757739|16.0556
20250411215857760|15.94647
20250411215957790|16.02829
20250411220057817|15.94647
20250411220158240|16.0556
20250411220258249|15.97375
20250411220358975|15.97375
20250411220459183|16.0556
20250411220559472|15.89188
20250411220659669|15.97375
20250411220759774|15.94647
20250411220859797|16.02829
20250411220959906|16.02829
20250411221059908|16.00101
20250411221159936|15.97375
20250411221300512|16.02829
20250411221400876|16.00101
20250411221500950|16.02829
20250411221601242|16.08282
20250411221701617|15.94647
20250411221801654|16.00101
20250411221901895|15.97375
20250411222001938|16.02829
20250411222102396|15.97375
20250411222202744|16.00101
20250411222302816|15.97375
20250411222402891|16.00101
20250411222502923|15.89188
20250411222602925|16.00101
20250411222702974|15.94647
20250411222802993|16.0556
20250411222903822|15.91916
20250411223003869|16.02829
20250411223104732|15.97375
20250411223204776|16.02829
20250411223305638|15.94647
20250411223405747|16.11011
20250411223506562|16.02829
20250411223606942|16.02829
20250411223707508|16.0556
20250411223807620|16.00101
20250411223908490|16.02829
20250411224008532|16.00101
20250411224109400|16.00101
20250411224209832|16.00101
20250411224310321|15.97375
20250411224410596|16.08282
20250411224501724|15.91916
20250411224601792|16.0556
20250411224701797|15.97375
20250411224801884|15.97375
20250411224901893|15.94647
20250411225001900|16.00101
20250411225101955|15.94647
20250411225201971|16.00101
20250411225302479|15.97375
20250411225402597|16.02829
20250411225502607|16.11011
20250411225603291|16.02829
20250411225703984|15.83725
20250411225804356|15.91916
20250411225904369|16.00101
20250411230005375|15.89188
20250411230105421|16.00101
20250411230205530|15.86456
20250411230305602|15.86456
20250411230405996|15.91916
20250411230506411|16.02829
20250411230606476|15.83725
20250411230706481|16.02829
20250411230806539|16.00101
20250411230906546|15.97375
20250411231006667|15.94647
20250411231106762|15.94647
20250411231206883|15.86456
20250411231306970|16.00101
20250411231406977|15.94647
20250411231506990|15.89188
20250411231607488|15.91916
20250411231707733|15.94647
20250411231807761|15.86456
20250411231907795|16.00101
20250411232007868|15.89188
20250411232108783|15.89188
20250411232208809|15.91916
20250411232309807|15.83725
20250411232409851|15.86456
20250411232509874|15.86456
20250411232609915|15.91916
20250411232710227|15.89188
20250411232810377|15.91916
20250411232910489|15.86456
20250411233010805|15.83725
20250411233110892|15.83725
20250411233211639|15.86456
20250411233311761|15.91916
20250411233411810|15.80997
20250411233511909|15.91916
20250411233611975|15.86456
20250411233712913|15.86456
20250411233812980|15.97375
20250411233913132|15.91916
20250411234013193|15.83725
20250411234113762|15.86456
20250411234213817|15.91916
20250411234313822|15.86456
20250411234414371|15.86456
20250411234514372|15.89188
20250411234614609|15.86456
20250411234714793|15.94647
20250411234814813|15.83725
20250411234914843|15.78268
20250411235014891|15.80997
20250411235114933|15.86456
20250411235214937|15.89188
20250411235315537|16.0556
20250411235415611|15.75537
20250411235515734|15.83725
20250411235615770|16.00101
20250411235716165|15.83725
20250411235816437|15.80997
20250411235917760|15.75537