20250412000017793|15.86456
20250412000117933|15.80997
20250412000217971|15.89188
20250412000318654|15.83725
20250412000418743|15.89188
20250412000519475|15.86456
20250412000619718|15.83725
20250412000719750|15.89188
20250412000819792|15.91916
20250412000919818|15.91916
20250412001019910|15.91916
20250412001120240|16.27374
20250412001220507|15.97375
20250412001320513|16.0556
20250412001420557|15.89188
20250412001520644|15.83725
20250412001620742|15.89188
20250412001720793|15.89188
20250412001820912|15.89188
20250412001920924|15.83725
20250412002021246|15.83725
20250412002121249|15.86456
20250412002221677|15.78268
20250412002321783|15.91916
20250412002421823|15.86456
20250412002521930|15.78268
20250412002622148|15.91916
20250412002722749|15.91916
20250412002823461|15.94647
20250412002923523|15.80997
20250412003023964|15.83725
20250412003123968|15.83725
20250412003224904|15.89188
20250412003324905|15.91916
20250412003425915|15.83725
20250412003525929|15.86456
20250412003626797|15.83725
20250412003726815|15.86456
20250412003827693|15.86456
20250412003927807|15.83725
20250412004028609|15.78268
20250412004128650|16.30099
20250412004228814|15.86456
20250412004328819|15.83725
20250412004428929|15.91916
20250412004528710|15.86456
20250412004702281|15.80997
20250412004802396|15.72806
20250412004902721|15.75537
20250412005002742|15.78268
20250412005102812|15.89188
20250412005202894|15.86456
20250412005302953|15.78268
20250412005402965|15.89188
20250412005503259|15.75537
20250412005603887|15.83725
20250412005703900|15.83725
20250412005804174|15.78268
20250412005904501|15.80997
20250412010004517|15.80997
20250412010104895|15.80997
20250412010205824|15.78268
20250412010305911|15.78268
20250412010406689|15.75537
20250412010506775|15.80997
20250412010607538|15.80997
20250412010707615|15.83725
20250412010808498|15.80997
20250412010908546|15.80997
20250412011009368|15.72806
20250412011109386|15.80997
20250412011210230|15.78268
20250412011310840|15.78268
20250412011411120|15.70078
20250412011511229|15.72806
20250412011612552|15.80997
20250412011712838|15.80997
20250412011812928|15.86456
20250412011912982|15.72806
20250412012013837|15.75537
20250412012113962|15.72806
20250412012214730|15.80997
20250412012314902|15.75537
20250412012415629|15.70078
20250412012515738|15.70078
20250412012616610|15.72806
20250412012716663|15.70078
20250412012817549|15.80997
20250412012917638|15.70078
20250412013018516|15.80997
20250412013118616|15.80997
20250412013219393|15.72806
20250412013319497|15.83725
20250412013419627|15.78268
20250412013519678|15.80997
20250412013619781|15.70078
20250412013719871|15.80997
20250412013819895|15.70078
20250412013919998|15.67343
20250412014020812|15.70078
20250412014120850|15.70078
20250412014220895|15.78268
20250412014320903|15.72806
20250412014420924|15.70078
20250412014520982|15.72806
20250412014620999|15.70078
20250412014721440|15.64612
20250412014821854|15.72806
20250412014921967|15.72806
20250412015022393|15.72806
20250412015122407|15.75537
20250412015222515|15.70078
20250412015322635|15.6188
20250412015422661|15.80997
20250412015522725|15.70078
20250412015622746|15.78268
20250412015722814|15.75537
20250412015822823|15.67343
20250412015922846|15.72806
20250412020022937|15.72806
20250412020122958|15.70078
20250412020223520|15.83725
20250412020323675|15.70078
20250412020424117|15.83725
20250412020524593|15.72806
20250412020625821|15.72806
20250412020725904|15.67343
20250412020826437|15.72806
20250412020926630|15.78268
20250412021027220|15.70078
20250412021127470|15.64612
20250412021227993|15.72806
20250412021328150|15.80997
20250412021429469|15.78268
20250412021529473|15.80997
20250412021630533|15.72806
20250412021730841|15.64612
20250412021830973|15.80997
20250412021931444|15.72806
20250412022031963|15.72806
20250412022131982|15.70078
20250412022233230|15.70078
20250412022333766|15.83725
20250412022433991|15.6188
20250412022534778|15.67343
20250412022634970|15.70078
20250412022734981|15.6188
20250412022836324|15.70078
20250412022936548|15.67343
20250412023036933|15.72806
20250412023137569|15.72806
20250412023237935|16.11011
20250412023337979|15.78268
20250412023438851|15.75537
20250412023538905|15.59149
20250412023639760|15.70078
20250412023739868|15.6188
20250412023840665|15.67343
20250412023940776|15.64612
20250412024041664|15.70078
20250412024141723|15.67343
20250412024242615|15.75537
20250412024342674|15.67343
20250412024443539|15.67343
20250412024555706|15.67343
20250412024747519|15.70078
20250412024847525|15.6188
20250412024947951|15.67343
20250412025047958|15.72806
20250412025148416|15.67343
20250412025248506|15.70078
20250412025348878|15.6188
20250412025448991|15.83725
20250412025549709|15.72806
20250412025649740|15.56415
20250412025749858|15.72806
20250412025849974|15.64612
20250412025950131|15.6188
20250412030050232|15.70078
20250412030150248|15.70078
20250412030250756|15.67343
20250412030350771|15.70078
20250412030450802|15.70078
20250412030550905|15.70078
20250412030650931|15.59149
20250412030751313|15.64612
20250412030851509|15.80997
20250412030951523|15.86456
20250412031051656|15.67343
20250412031151770|15.72806
20250412031251852|15.67343
20250412031351928|15.67343
20250412031451958|15.6188
20250412031552696|15.67343
20250412031652976|15.67343
20250412031753637|15.67343
20250412031853643|15.6188
20250412031953681|15.59149
20250412032053778|15.67343
20250412032153883|15.70078
20250412032253923|15.56415
20250412032354714|15.6188
20250412032454803|15.67343
20250412032554904|15.56415
20250412032655933|15.6188
20250412032756381|15.70078
20250412032856396|15.67343
20250412032956770|15.67343
20250412033056815|15.64612
20250412033156906|15.59149
20250412033256933|15.64612
20250412033356962|15.67343
20250412033457395|15.59149
20250412033557514|15.97375
20250412033657520|15.67343
20250412033757842|15.59149
20250412033857932|15.64612
20250412033958752|15.67343
20250412034058849|15.59149
20250412034159757|15.56415
20250412034259894|15.59149
20250412034400725|15.59149
20250412034500815|15.64612
20250412034600826|15.59149
20250412034700862|15.59149
20250412034800955|15.67343
20250412034900982|15.6188
20250412035001861|15.56415
20250412035101969|15.6188
20250412035201997|15.53683
20250412035302757|15.59149
20250412035402851|15.56415
20250412035502896|15.59149
20250412035602975|15.53683
20250412035703220|15.67343
20250412035803241|15.67343
20250412035903782|15.64612
20250412040003854|15.56415
20250412040104821|15.56415
20250412040204925|15.72806
20250412040305799|15.59149
20250412040405999|15.56415
20250412040506871|15.59149
20250412040606942|15.53683
20250412040707836|15.56415
20250412040807898|15.6188
20250412040908776|15.6188
20250412041008782|15.59149
20250412041109744|15.56415
20250412041209767|15.91916
20250412041309862|15.53683
20250412041409974|15.48218
20250412041509994|15.64612
20250412041610882|15.6188
20250412041710932|15.59149
20250412041811444|15.56415
20250412041911590|15.56415
20250412042011926|15.56415
20250412042112458|15.56415
20250412042212725|15.56415
20250412042312990|15.59149
20250412042413544|15.59149
20250412042513797|15.64612
20250412042613897|15.50949
20250412042713909|15.64612
20250412042813917|15.6188
20250412042913999|15.6188
20250412043014499|15.48218
20250412043114506|15.53683
20250412043214529|15.59149
20250412043314531|15.56415
20250412043414626|15.50949
20250412043514663|15.56415
20250412043615397|15.59149
20250412043715405|15.64612
20250412043815604|15.64612
20250412043915648|15.53683
20250412044015756|15.56415
20250412044115803|15.53683
20250412044215819|15.56415
20250412044315887|15.53683
20250412044415896|15.59149
20250412044515944|15.59149
20250412044622696|15.53683
20250412044752960|15.53683
20250412044852993|15.56415
20250412044953674|15.56415
20250412045053680|15.53683
20250412045154601|15.56415
20250412045254633|15.56415
20250412045354646|15.56415
20250412045454662|15.56415
20250412045554751|15.50949
20250412045654774|15.59149
20250412045754883|15.56415
20250412045854895|15.59149
20250412045954962|15.53683
20250412050054993|15.56415
20250412050155585|15.48218
20250412050255927|15.48218
20250412050355932|15.48218
20250412050456459|15.3728
20250412050556882|15.48218
20250412050656942|15.48218
20250412050756953|15.48218
20250412050857672|15.56415
20250412050957784|15.50949
20250412051057801|15.56415
20250412051157863|15.56415
20250412051257913|15.56415
20250412051357937|15.48218
20250412051458501|15.56415
20250412051558794|15.45483
20250412051658860|15.53683
20250412051758988|15.53683
20250412051859149|15.48218
20250412051959225|15.50949
20250412052059242|15.3728
20250412052159600|15.45483
20250412052259682|15.59149
20250412052359849|15.48218
20250412052459931|15.50949
20250412052559957|15.50949
20250412052700138|15.50949
20250412052800287|15.45483
20250412052900384|15.42749
20250412053000509|15.48218
20250412053100539|15.42749
20250412053200635|15.48218
20250412053300929|15.50949
20250412053401578|15.48218
20250412053501674|15.42749
20250412053601793|15.56415
20250412053701850|15.53683
20250412053801874|15.53683
20250412053901994|15.59149
20250412054002782|15.53683
20250412054102813|15.42749
20250412054202918|15.53683
20250412054302946|15.50949
20250412054402954|15.42749
20250412054502992|15.48218
20250412054603744|15.3728
20250412054703812|16.11011
20250412054803860|15.42749
20250412054903867|15.48218
20250412055003909|15.48218
20250412055103921|15.40018
20250412055203923|15.59149
20250412055304105|15.42749
20250412055404120|15.53683
20250412055504438|15.45483
20250412055604497|15.48218
20250412055704551|15.42749
20250412055804887|15.40018
20250412055904994|15.42749
20250412060005551|15.48218
20250412060106296|15.45483
20250412060206386|15.45483
20250412060306922|15.42749
20250412060406944|15.42749
20250412060507116|15.40018
20250412060607194|15.42749
20250412060707573|15.42749
20250412060807609|15.45483
20250412060907957|15.40018
20250412061008441|15.40018
20250412061108523|15.40018
20250412061208531|15.53683
20250412061308616|15.3728
20250412061408638|15.45483
20250412061508766|15.40018
20250412061608863|15.42749
20250412061708871|15.45483
20250412061808924|15.45483
20250412061908928|15.3728
20250412062008965|15.42749
20250412062109199|15.31812
20250412062209644|15.40018
20250412062309734|15.48218
20250412062410646|15.42749
20250412062510766|15.3728
20250412062611612|15.3728
20250412062711625|15.3728
20250412062811678|15.34546
20250412062911683|15.42749
20250412063011800|15.40018
20250412063111870|15.31812
20250412063211877|15.45483
20250412063311977|15.3728
20250412063412100|15.40018
20250412063512107|15.42749
20250412063612368|15.3728
20250412063712641|15.40018
20250412063812729|15.40018
20250412063912742|15.31812
20250412064012745|15.3728
20250412064112819|15.42749
20250412064212858|15.31812
20250412064312945|15.26343
20250412064412984|15.3728
20250412064513280|15.40018
20250412064613727|15.3728
20250412064649729|15.40018
20250412064749737|15.42749
20250412064849871|15.48218
20250412064949968|15.40018
20250412065049974|15.31812
20250412065149984|15.34546
20250412065250803|15.40018
20250412065350851|15.3728
20250412065450912|15.42749
20250412065550921|16.21921
20250412065651176|15.26343
20250412065751247|15.42749
20250412065851262|15.40018
20250412065951979|15.3728
20250412070052643|15.56415
20250412070153439|15.42749
20250412070253959|15.29077
20250412070354451|15.40018
20250412070454513|15.26343
20250412070555321|15.34546
20250412070655344|15.31812
20250412070755405|15.3728
20250412070855505|15.31812
20250412070955515|15.42749
20250412071055963|15.31812
20250412071156209|15.40018
20250412071256264|15.3728
20250412071356575|15.48218
20250412071456672|15.40018
20250412071556836|15.3728
20250412071656879|15.29077
20250412071757169|15.40018
20250412071857291|15.3728
20250412071957449|15.42749
20250412072057471|15.40018
20250412072157514|15.42749
20250412072257519|15.45483
20250412072357525|15.3728
20250412072457775|15.48218
20250412072557810|15.29077
20250412072657815|15.29077
20250412072757870|15.34546
20250412072857875|15.3728
20250412072957942|15.3728
20250412073058654|15.40018
20250412073158812|15.31812
20250412073258855|15.31812
20250412073359704|15.31812
20250412073459785|15.31812
20250412073600637|15.40018
20250412073700760|15.23608
20250412073800886|15.34546
20250412073900892|15.26343
20250412074000968|15.3728
20250412074101130|15.40018
20250412074201225|15.40018
20250412074301680|15.40018
20250412074401979|15.59149
20250412074502860|15.3728
20250412074602956|15.31812
20250412074703534|15.42749
20250412074803602|15.67343
20250412074903897|15.48218
20250412075003924|15.48218
20250412075103933|15.31812
20250412075203991|15.42749
20250412075304206|15.42749
20250412075404257|15.45483
20250412075504342|15.40018
20250412075604373|15.53683
20250412075704483|15.29077
20250412075804519|15.40018
20250412075904576|15.40018
20250412080004923|15.34546
20250412080105182|15.42749
20250412080205486|15.42749
20250412080305840|15.50949
20250412080405866|15.42749
20250412080505899|15.53683
20250412080605986|15.40018
20250412080706109|15.29077
20250412080806110|15.48218
20250412080906357|15.48218
20250412081006762|15.64612
20250412081106771|15.29077
20250412081206919|15.34546
20250412081306950|15.40018
20250412081407914|15.45483
20250412081508342|15.29077
20250412081608848|15.26343
20250412081708987|15.31812
20250412081809108|15.34546
20250412081909438|15.29077
20250412082009444|15.40018
20250412082109947|15.40018
20250412082210710|15.3728
20250412082310796|15.29077
20250412082410854|15.40018
20250412082510976|15.3728
20250412082611112|15.40018
20250412082711250|15.31812
20250412082811267|15.40018
20250412082911705|15.34546
20250412083011785|15.31812
20250412083111844|15.34546
20250412083211949|15.23608
20250412083312723|15.3728
20250412083412925|15.29077
20250412083513839|15.31812
20250412083613937|15.3728
20250412083714504|15.20871
20250412083814515|15.26343
20250412083914579|15.26343
20250412084014775|15.40018
20250412084115325|15.3728
20250412084215384|15.23608
20250412084315502|15.40018
20250412084415888|15.20871
20250412084515971|15.31812
20250412084615988|15.45483
20250412084715717|15.40018
20250412084815722|15.26343
20250412084915806|15.29077
20250412085015900|15.31812
20250412085115919|15.26343
20250412085215927|15.31812
20250412085315971|15.40018
20250412085416385|15.29077
20250412085516626|15.3728
20250412085616655|15.26343
20250412085716775|15.26343
20250412085816884|15.31812
20250412085916929|15.3728
20250412090017771|15.34546
20250412090117780|16.27374
20250412090218786|15.40018
20250412090318865|15.31812
20250412090419740|15.3728
20250412090519808|15.26343
20250412090620682|15.23608
20250412090720810|15.23608
20250412090821651|15.3728
20250412090921653|15.29077
20250412091021913|15.29077
20250412091121957|15.31812
20250412091221968|15.29077
20250412091322382|15.26343
20250412091422406|15.23608
20250412091522970|15.29077
20250412091622995|15.26343
20250412091723208|15.31812
20250412091823980|15.23608
20250412091923986|15.29077
20250412092024383|15.3728
20250412092124496|15.20871
20250412092224522|15.26343
20250412092324605|15.29077
20250412092424641|15.29077
20250412092524777|15.29077
20250412092624782|15.26343
20250412092724829|15.29077
20250412092824906|15.29077
20250412092924923|15.31812
20250412093024999|15.40018
20250412093125987|15.29077
20250412093226342|15.23608
20250412093327385|15.23608
20250412093427494|15.23608
20250412093528487|15.34546
20250412093628783|15.26343
20250412093728841|15.34546
20250412093828910|15.3728
20250412093928952|15.40018
20250412094028979|15.40018
20250412094129752|15.29077
20250412094229872|15.40018
20250412094329970|15.26343
20250412094430496|15.40018
20250412094530514|15.29077
20250412094630614|15.29077
20250412094730724|15.70078
20250412094830819|15.45483
20250412094930862|15.29077
20250412095031667|15.3728
20250412095131676|15.34546
20250412095232656|15.3728
20250412095332969|15.31812
20250412095433623|15.3728
20250412095533966|15.29077
20250412095634493|15.3728
20250412095734616|15.29077
20250412095835481|15.3728
20250412095935519|15.20871
20250412100036389|15.29077
20250412100136503|15.3728
20250412100237298|15.3728
20250412100337680|15.3728
20250412100438257|15.29077
20250412100538365|15.3728
20250412100638483|15.40018
20250412100738668|15.29077
20250412100838933|15.34546
20250412100939235|15.3728
20250412101039247|15.3728
20250412101139270|15.42749
20250412101239354|15.29077
20250412101339832|15.3728
20250412101439844|15.45483
20250412101539895|15.29077
20250412101639902|15.3728
20250412101739955|15.31812
20250412101840488|15.40018
20250412101940908|15.45483
20250412102040925|15.3728
20250412102140990|15.40018
20250412102241559|15.40018
20250412102341667|15.42749
20250412102441935|15.3728
20250412102542448|15.3728
20250412102642580|15.3728
20250412102742900|15.34546
20250412102842916|15.42749
20250412102942931|15.3728
20250412103043332|15.40018
20250412103143384|15.45483
20250412103243400|15.40018
20250412103343484|15.40018
20250412103443542|15.29077
20250412103543634|15.40018
20250412103643998|15.42749
20250412103744326|15.48218
20250412103844386|15.40018
20250412103944422|15.40018
20250412104044516|15.42749
20250412104144539|15.42749
20250412104244981|15.29077
20250412104345606|15.34546
20250412104445721|15.40018
20250412104545812|15.40018
20250412104645835|15.48218
20250412104742707|15.3728
20250412104842766|15.42749
20250412104942771|15.40018
20250412105042950|15.34546
20250412105143550|15.40018
20250412105243740|15.34546
20250412105343741|15.3728
20250412105443860|15.31812
20250412105543894|15.42749
20250412105643895|15.40018
20250412105743912|15.40018
20250412105843967|15.45483
20250412105943981|15.40018
20250412110044645|15.3728
20250412110144755|15.40018
20250412110245624|15.42749
20250412110345660|15.31812
20250412110446553|15.40018
20250412110546610|15.3728
20250412110647522|15.40018
20250412110747832|15.3728
20250412110848419|15.34546
20250412110948529|15.40018
20250412111048860|15.3728
20250412111148918|15.40018
20250412111248951|15.53683
20250412111349507|15.42749
20250412111449530|15.3728
20250412111549622|15.3728
20250412111649648|15.48218
20250412111749669|15.40018
20250412111849776|15.29077
20250412111949818|15.40018
20250412112049931|15.26343
20250412112149959|15.48218
20250412112250129|15.3728
20250412112350363|15.34546
20250412112450387|15.42749
20250412112550599|15.3728
20250412112650650|15.3728
20250412112750742|15.34546
20250412112850750|15.40018
20250412112950873|15.3728
20250412113050928|15.40018
20250412113151507|15.34546
20250412113251969|15.3728
20250412113352698|15.34546
20250412113452738|15.56415
20250412113552759|15.3728
20250412113652873|15.3728
20250412113752913|15.3728
20250412113853246|15.42749
20250412113953459|15.42749
20250412114053474|15.40018
20250412114153569|15.3728
20250412114253859|15.31812
20250412114353936|15.29077
20250412114453959|15.31812
20250412114554266|15.31812
20250412114654382|15.3728
20250412114755867|15.3728
20250412114855949|15.40018
20250412114956409|15.3728
20250412115056484|15.42749
20250412115156943|15.34546
20250412115257995|15.40018
20250412115358973|15.12662
20250412115459163|15.40018
20250412115559737|15.29077
20250412115659886|15.34546
20250412115759919|15.40018
20250412115859932|15.40018
20250412115959991|15.42749
20250412120100122|15.34546
20250412120200243|15.3728
20250412120300316|15.3728
20250412120400376|15.31812
20250412120500902|15.3728
20250412120600930|15.48218
20250412120701142|15.40018
20250412120801598|15.42749
20250412120901656|15.31812
20250412121001684|15.40018
20250412121101916|15.34546
20250412121201953|15.45483
20250412121302540|15.64612
20250412121402926|15.56415
20250412121503236|15.59149
20250412121603547|15.59149
20250412121703642|15.67343
20250412121803677|15.6188
20250412121903680|15.70078
20250412122003773|15.70078
20250412122103891|15.70078
20250412122203916|15.72806
20250412122303982|15.72806
20250412122403993|15.78268
20250412122504191|15.75537
20250412122604204|15.78268
20250412122704837|15.80997
20250412122804920|15.78268
20250412122905193|15.75537
20250412123005265|15.83725
20250412123105467|15.89188
20250412123205527|15.78268
20250412123305642|15.80997
20250412123405736|15.80997
20250412123505856|15.80997
20250412123605883|15.75537
20250412123706679|15.80997
20250412123806785|15.80997
20250412123907607|15.80997
20250412124007634|15.80997
20250412124108477|15.83725
20250412124208492|15.80997
20250412124308918|15.80997
20250412124408942|15.72806
20250412124508998|15.80997
20250412124609144|15.72806
20250412124709839|15.75537
20250412124809686|15.89188
20250412124909893|15.86456
20250412125009949|15.83725
20250412125110274|15.83725
20250412125210372|15.72806
20250412125310904|15.75537
20250412125410992|15.75537
20250412125511115|15.80997
20250412125611225|15.70078
20250412125711753|15.70078
20250412125811858|15.83725
20250412125911921|15.72806
20250412130012374|15.78268
20250412130112451|15.80997
20250412130212570|15.80997
20250412130313289|15.78268
20250412130413872|15.80997
20250412130514183|15.78268
20250412130614243|15.72806
20250412130715110|15.80997
20250412130815113|15.70078
20250412130916318|15.78268
20250412131016387|15.80997
20250412131116961|15.80997
20250412131217707|15.72806
20250412131317938|15.75537
20250412131417978|15.86456
20250412131518841|15.83725
20250412131618951|15.83725
20250412131719758|15.80997
20250412131819865|15.80997
20250412131920691|15.86456
20250412132020844|15.78268
20250412132121703|15.80997
20250412132221778|15.80997
20250412132322770|15.80997
20250412132422934|15.83725
20250412132523720|15.83725
20250412132623721|15.80997
20250412132724633|15.86456
20250412132824639|15.89188
20250412132925547|15.83725
20250412133025612|15.80997
20250412133126545|15.86456
20250412133226904|15.80997
20250412133326967|15.86456
20250412133427150|15.83725
20250412133527260|15.83725
20250412133627471|15.80997
20250412133727498|15.72806
20250412133827525|15.72806
20250412133927623|15.83725
20250412134027660|15.72806
20250412134127676|15.80997
20250412134227773|15.80997
20250412134327801|15.80997
20250412134427891|15.70078
20250412134527943|15.75537
20250412134627992|15.80997
20250412134728120|15.78268
20250412134828229|15.80997
20250412134928863|15.78268
20250412135028950|15.80997
20250412135128968|15.70078
20250412135229593|15.67343
20250412135329762|15.80997
20250412135429768|15.70078
20250412135529791|15.72806
20250412135629906|15.78268
20250412135730721|15.75537
20250412135830737|15.70078
20250412135931750|15.80997
20250412140031941|15.72806
20250412140132750|15.72806
20250412140232971|15.70078
20250412140333726|15.67343
20250412140433735|15.70078
20250412140534729|15.75537
20250412140634855|15.72806
20250412140735681|15.72806
20250412140835801|15.83725
20250412140936693|15.72806
20250412141036765|15.78268
20250412141137633|15.80997
20250412141237800|15.80997
20250412141338563|15.80997
20250412141438645|15.78268
20250412141538968|15.97375
20250412141639144|15.80997
20250412141739929|15.83725
20250412141839980|15.75537
20250412141939995|15.78268
20250412142040953|15.80997
20250412142140974|15.91916
20250412142240989|15.86456
20250412142341986|15.86456
20250412142442104|15.86456
20250412142542311|15.83725
20250412142642604|15.86456
20250412142742807|15.80997
20250412142842892|15.86456
20250412142943203|15.83725
20250412143043704|15.80997
20250412143143911|15.86456
20250412143243984|15.80997
20250412143344320|15.86456
20250412143444722|15.86456
20250412143544752|15.86456
20250412143644782|15.86456
20250412143744892|15.89188
20250412143844955|15.83725
20250412143944977|15.86456
20250412144045550|15.91916
20250412144145665|15.83725
20250412144245929|15.94647
20250412144345996|15.80997
20250412144446888|15.91916
20250412144546979|15.89188
20250412144647829|15.97375
20250412144747909|15.97375
20250412144836707|15.91916
20250412144936813|15.89188
20250412145036904|15.83725
20250412145136957|15.86456
20250412145237518|15.86456
20250412145337537|15.86456
20250412145437605|15.86456
20250412145537727|15.89188
20250412145637783|15.70078
20250412145737905|15.89188
20250412145837993|15.86456
20250412145938223|15.83725
20250412150038924|15.89188
20250412150139283|15.86456
20250412150239498|15.91916
20250412150339918|15.83725
20250412150439925|15.89188
20250412150540833|15.83725
20250412150640890|15.89188
20250412150741743|15.86456
20250412150841758|15.86456
20250412150941770|15.89188
20250412151041904|15.86456
20250412151141998|15.86456
20250412151242113|15.89188
20250412151342948|15.91916
20250412151443428|15.83725
20250412151543528|15.86456
20250412151643709|15.83725
20250412151743796|15.86456
20250412151843798|15.80997
20250412151943872|15.86456
20250412152043977|15.86456
20250412152143981|15.86456
20250412152244652|15.80997
20250412152344679|15.78268
20250412152444763|15.83725
20250412152544775|15.3728
20250412152644885|15.83725
20250412152744940|15.86456
20250412152844951|15.83725
20250412152945200|15.86456
20250412153045886|15.86456
20250412153145899|15.91916
20250412153245982|15.94647
20250412153346963|15.89188
20250412153447768|15.86456
20250412153547993|16.00101
20250412153648774|15.94647
20250412153748989|15.80997
20250412153849696|15.83725
20250412153949737|15.80997
20250412154049743|15.83725
20250412154149776|15.83725
20250412154249818|15.89188
20250412154349910|15.83725
20250412154449942|15.83725
20250412154550380|15.80997
20250412154650569|15.86456
20250412154750660|15.86456
20250412154850721|15.83725
20250412154951624|15.86456
20250412155051739|15.83725
20250412155152541|15.83725
20250412155252887|15.91916
20250412155353444|15.91916
20250412155453451|15.83725
20250412155554372|15.83725
20250412155654484|15.86456
20250412155755287|15.80997
20250412155855399|15.80997
20250412155956235|15.86456
20250412160056252|15.91916
20250412160157130|15.83725
20250412160257361|15.86456
20250412160358387|15.89188
20250412160458389|15.83725
20250412160558959|15.91916
20250412160659806|15.86456
20250412160759876|15.86456
20250412160859990|15.83725
20250412161000840|15.83725
20250412161100878|15.80997
20250412161201768|15.89188
20250412161301774|15.83725
20250412161402680|15.83725
20250412161502779|15.94647
20250412161602875|15.83725
20250412161702939|15.91916
20250412161802987|15.86456
20250412161902991|15.94647
20250412162003100|15.83725
20250412162103295|15.86456
20250412162203395|15.83725
20250412162303518|15.89188
20250412162403636|15.83725
20250412162503777|15.83725
20250412162603865|15.86456
20250412162703901|15.80997
20250412162803902|15.86456
20250412162903978|15.94647
20250412163003980|15.91916
20250412163104474|15.89188
20250412163204529|15.83725
20250412163304928|15.91916
20250412163404967|15.80997
20250412163505831|15.86456
20250412163605884|15.86456
20250412163706770|15.86456
20250412163806782|15.83725
20250412163906921|15.83725
20250412164006984|15.83725
20250412164107382|15.89188
20250412164207530|16.00101
20250412164307653|15.89188
20250412164407737|15.91916
20250412164507743|15.89188
20250412164607813|15.89188
20250412164707824|15.91916
20250412164807850|15.91916
20250412164905715|15.91916
20250412165005814|15.91916
20250412165105938|15.91916
20250412165206141|15.91916
20250412165306143|15.86456
20250412165406327|15.91916
20250412165506374|15.91916
20250412165606773|15.91916
20250412165706777|16.0556
20250412165806837|15.86456
20250412165906936|15.91916
20250412170007438|15.86456
20250412170107892|15.91916
20250412170208102|15.97375
20250412170308200|15.89188
20250412170408489|15.97375
20250412170508520|15.94647
20250412170608659|15.91916
20250412170708669|15.91916
20250412170808674|15.97375
20250412170908722|15.97375
20250412171008799|15.97375
20250412171108929|15.91916
20250412171208935|15.89188
20250412171309587|15.94647
20250412171409642|15.97375
20250412171509716|15.97375
20250412171609723|15.97375
20250412171709756|15.97375
20250412171809845|15.91916
20250412171909967|15.91916
20250412172010251|15.91916
20250412172110750|15.89188
20250412172210792|15.94647
20250412172311674|15.89188
20250412172411782|15.91916
20250412172512605|16.00101
20250412172612893|15.89188
20250412172713575|15.97375
20250412172813629|15.91916
20250412172914483|15.89188
20250412173014688|15.97375
20250412173114784|15.94647
20250412173214880|16.00101
20250412173314881|15.89188
20250412173414982|15.86456
20250412173514997|15.91916
20250412173615707|15.94647
20250412173715726|15.86456
20250412173815899|15.91916
20250412173915932|15.86456
20250412174015952|15.97375
20250412174116514|15.86456
20250412174216537|15.97375
20250412174316726|15.91916
20250412174416787|15.91916
20250412174516808|15.89188
20250412174616920|15.97375
20250412174717229|15.91916
20250412174817693|15.91916
20250412174917734|15.80997
20250412175017858|15.91916
20250412175117886|15.97375
20250412175218997|15.97375
20250412175318999|15.91916
20250412175419608|15.97375
20250412175519649|15.94647
20250412175619768|15.97375
20250412175719788|15.94647
20250412175819810|15.94647
20250412175920804|15.89188
20250412180020854|15.94647
20250412180120979|15.91916
20250412180221410|15.91916
20250412180321968|15.97375
20250412180421997|15.97375
20250412180522996|15.97375
20250412180623450|16.0556
20250412180723898|15.97375
20250412180823978|15.91916
20250412180924829|15.97375
20250412181024928|15.94647
20250412181125740|16.02829
20250412181225901|15.94647
20250412181326638|15.97375
20250412181426742|15.97375
20250412181527620|15.89188
20250412181627670|15.97375
20250412181728548|15.94647
20250412181828618|16.0556
20250412181928675|16.02829
20250412182028793|15.91916
20250412182128891|16.00101
20250412182228900|15.94647
20250412182328978|15.97375
20250412182429936|15.94647
20250412182529994|15.75537
20250412182630676|15.94647
20250412182730727|15.97375
20250412182830797|15.91916
20250412182930830|15.91916
20250412183030869|15.91916
20250412183130932|15.97375
20250412183230967|15.89188
20250412183330994|15.94647
20250412183431977|15.89188
20250412183532931|16.11011
20250412183632942|15.91916
20250412183732971|15.91916
20250412183833828|16.24646
20250412183933886|15.91916
20250412184033994|15.89188
20250412184134972|16.00101
20250412184235256|15.86456
20250412184335666|15.86456
20250412184435679|15.97375
20250412184535764|15.91916
20250412184636306|15.97375
20250412184736390|15.89188
20250412184837489|16.00101
20250412184933682|15.91916
20250412185033794|15.78268
20250412185133888|15.83725
20250412185233926|15.86456
20250412185333994|16.00101
20250412185434758|15.94647
20250412185534815|15.89188
20250412185634892|15.91916
20250412185734993|16.11011
20250412185835634|15.97375
20250412185935734|15.91916
20250412190036119|15.83725
20250412190136900|15.86456
20250412190237144|15.94647
20250412190337247|15.94647
20250412190437744|15.91916
20250412190537808|15.97375
20250412190637887|15.89188
20250412190737905|16.00101
20250412190837981|15.97375
20250412190938311|16.00101
20250412191038382|15.89188
20250412191138922|15.97375
20250412191238959|15.97375
20250412191339376|16.00101
20250412191439990|15.91916
20250412191540204|16.00101
20250412191640774|15.97375
20250412191740942|15.97375
20250412191841566|15.91916
20250412191941695|15.91916
20250412192041744|15.94647
20250412192142148|15.97375
20250412192242408|15.94647
20250412192343163|15.94647
20250412192443500|16.02829
20250412192544141|15.94647
20250412192644567|15.91916
20250412192745224|15.94647
20250412192845433|15.89188
20250412192945575|15.97375
20250412193045640|15.94647
20250412193145643|16.00101
20250412193245768|16.00101
20250412193345805|16.08282
20250412193445856|15.80997
20250412193545928|15.97375
20250412193645940|15.97375
20250412193746543|15.86456
20250412193846642|15.91916
20250412193946856|16.00101
20250412194046885|15.91916
20250412194146906|15.91916
20250412194246913|15.97375
20250412194346939|15.97375
20250412194447442|15.97375
20250412194547837|15.86456
20250412194647858|15.91916
20250412194747948|15.86456
20250412194848358|15.91916
20250412194948391|15.91916
20250412195048472|15.97375
20250412195148748|15.91916
20250412195248764|15.86456
20250412195348790|15.80997
20250412195448877|15.86456
20250412195548898|16.13742
20250412195648974|15.83725
20250412195749737|15.86456
20250412195849934|15.86456
20250412195950480|15.83725
20250412200050898|15.89188
20250412200150932|15.86456
20250412200251239|15.91916
20250412200351405|15.86456
20250412200451492|15.97375
20250412200551594|15.89188
20250412200651613|15.89188
20250412200751942|15.89188
20250412200851981|15.97375
20250412200952708|15.91916
20250412201052742|15.91916
20250412201152975|15.91916
20250412201252977|15.91916
20250412201353458|15.86456
20250412201453970|15.89188
20250412201553990|15.89188
20250412201653993|15.89188
20250412201754139|15.86456
20250412201854687|15.86456
20250412201954736|15.86456
20250412202055189|15.91916
20250412202155421|15.91916
20250412202255508|15.86456
20250412202355613|15.89188
20250412202455911|15.86456
20250412202555950|15.94647
20250412202656517|15.86456
20250412202756684|15.86456
20250412202856858|15.91916
20250412202956873|15.86456
20250412203056913|15.86456
20250412203157188|15.86456
20250412203257361|15.89188
20250412203357986|15.91916
20250412203458261|15.97375
20250412203558445|15.89188
20250412203658489|15.91916
20250412203758661|15.91916
20250412203858681|15.91916
20250412203958724|15.89188
20250412204058762|15.89188
20250412204158846|15.97375
20250412204258928|15.70078
20250412204359827|15.91916
20250412204459902|15.86456
20250412204559910|15.91916
20250412204700115|15.86456
20250412204800296|15.89188
20250412204900394|15.91916
20250412205001183|15.86456
20250412205101725|16.13742
20250412205201732|15.91916
20250412205301800|15.86456
20250412205401901|15.86456
20250412205501989|15.97375
20250412205602293|15.89188
20250412205702397|15.94647
20250412205802542|15.91916
20250412205902641|15.91916
20250412210002758|15.97375
20250412210102784|15.89188
20250412210202893|15.91916
20250412210303545|15.97375
20250412210403640|15.89188
20250412210504489|15.91916
20250412210604529|15.91916
20250412210705428|15.94647
20250412210805530|15.97375
20250412210906357|15.97375
20250412211006761|15.86456
20250412211106802|16.02829
20250412211206871|15.86456
20250412211306969|15.91916
20250412211407367|15.89188
20250412211507473|15.89188
20250412211607834|15.89188
20250412211707849|15.67343
20250412211807968|15.86456
20250412211908692|15.91916
20250412212008803|15.89188
20250412212108917|15.86456
20250412212208984|15.83725
20250412212309268|16.00101
20250412212409308|15.86456
20250412212509806|15.86456
20250412212609807|15.86456
20250412212709851|15.83725
20250412212809908|15.83725
20250412212909999|15.83725
20250412213010634|15.86456
20250412213110636|15.80997
20250412213210670|15.86456
20250412213310706|15.80997
20250412213410761|15.80997
20250412213510863|15.75537
20250412213610999|15.80997
20250412213711574|15.83725
20250412213811651|15.83725
20250412213911771|15.80997
20250412214011967|15.72806
20250412214112703|15.72806
20250412214212814|15.72806
20250412214312930|15.70078
20250412214412936|15.67343
20250412214513158|15.67343
20250412214613575|15.67343
20250412214713866|15.56415
20250412214814878|15.78268
20250412214914922|15.70078
20250412215014940|15.72806
20250412215114983|15.80997
20250412215215101|15.72806
20250412215315855|15.80997
20250412215415867|15.67343
20250412215515923|15.70078
20250412215615950|15.78268
20250412215716530|15.72806
20250412215816710|15.72806
20250412215916736|15.72806
20250412220016757|15.67343
20250412220116764|15.72806
20250412220216808|15.70078
20250412220316931|15.72806
20250412220416975|15.72806
20250412220517517|15.70078
20250412220617589|15.75537
20250412220718969|15.72806
20250412220819714|15.72806
20250412220919810|15.75537
20250412221019903|15.72806
20250412221119995|15.72806
20250412221220557|15.80997
20250412221320659|15.78268
20250412221420736|15.72806
20250412221520824|15.59149
20250412221620921|15.50949
20250412221720966|15.48218
20250412221821482|15.53683
20250412221921525|15.6188
20250412222021751|15.53683
20250412222121785|15.53683
20250412222221800|15.56415
20250412222322163|15.56415
20250412222422242|15.48218
20250412222522540|15.53683
20250412222622629|15.53683
20250412222722973|15.48218
20250412222823707|15.53683
20250412222923800|15.53683
20250412223023933|15.48218
20250412223124478|15.53683
20250412223224696|15.3728
20250412223324802|15.53683
20250412223424913|15.48218
20250412223524940|10.88782
20250412223625572|15.45483
20250412223725778|15.40018
20250412223825843|15.48218
20250412223925957|15.45483
20250412224025988|15.59149
20250412224126347|15.67343
20250412224226517|15.50949
20250412224326957|15.48218
20250412224426964|15.53683
20250412224527640|15.56415
20250412224627760|15.64612
20250412224728368|15.50949
20250412224828391|15.6188
20250412224929765|15.50949
20250412225115235|15.50949
20250412225215804|15.56415
20250412225315809|15.56415
20250412225415882|15.53683
20250412225515968|15.53683
20250412225616887|15.56415
20250412225717124|15.56415
20250412225817150|15.48218
20250412225917745|15.67343
20250412230017810|15.48218
20250412230117919|15.48218
20250412230218317|15.42749
20250412230318383|15.56415
20250412230418946|15.59149
20250412230519648|15.56415
20250412230619669|15.59149
20250412230719688|15.6188
20250412230820291|15.53683
20250412230920807|15.59149
20250412231020941|15.53683
20250412231121495|15.29077
20250412231221581|15.59149
20250412231321818|15.50949
20250412231422226|15.53683
20250412231522683|15.45483
20250412231622899|15.59149
20250412231722922|15.67343
20250412231823517|15.53683
20250412231923573|15.48218
20250412232024148|15.56415
20250412232124227|15.45483
20250412232224769|15.48218
20250412232324884|15.50949
20250412232425482|15.59149
20250412232525508|15.42749
20250412232626974|15.50949
20250412232726994|15.48218
20250412232827103|15.50949
20250412232927771|15.42749
20250412233027890|15.53683
20250412233127993|15.59149
20250412233228501|15.48218
20250412233328523|15.50949
20250412233428770|15.56415
20250412233528816|15.48218
20250412233629439|15.42749
20250412233729488|15.50949
20250412233829672|15.50949
20250412233929764|15.48218
20250412234029977|15.53683
20250412234130799|15.53683
20250412234231635|15.56415
20250412234331736|15.50949
20250412234431757|15.56415
20250412234531805|15.56415
20250412234631861|15.48218
20250412234731952|15.59149
20250412234831958|15.53683
20250412234932284|15.48218
20250412235032448|15.56415
20250412235132475|15.42749
20250412235232531|15.56415
20250412235332551|15.59149
20250412235432637|15.48218
20250412235533512|15.53683
20250412235633902|15.50949
20250412235733964|15.53683
20250412235834127|15.48218
20250412235934870|15.53683