20250413000034910|15.50949
20250413000135663|15.53683
20250413000235775|15.56415
20250413000335804|15.53683
20250413000435944|15.56415
20250413000535994|15.56415
20250413000636928|15.50949
20250413000738294|15.53683
20250413000838397|15.45483
20250413000938877|15.56415
20250413001038880|15.53683
20250413001138950|15.53683
20250413001239511|15.53683
20250413001339560|15.48218
20250413001439904|15.48218
20250413001539932|15.48218
20250413001639952|15.48218
20250413001740403|15.53683
20250413001840747|15.56415
20250413001940762|15.50949
20250413002040855|15.48218
20250413002140859|15.50949
20250413002240954|15.50949
20250413002340988|15.48218
20250413002441832|15.48218
20250413002541902|15.56415
20250413002641909|15.48218
20250413002741992|15.50949
20250413002842153|15.53683
20250413002942835|15.53683
20250413003042918|15.56415
20250413003143382|15.48218
20250413003243611|15.50949
20250413003343637|15.53683
20250413003443741|15.23608
20250413003543815|15.48218
20250413003643850|15.48218
20250413003743933|15.42749
20250413003844590|15.56415
20250413003944636|15.50949
20250413004044799|15.48218
20250413004144808|15.56415
20250413004244871|15.56415
20250413004344892|15.50949
20250413004444990|15.53683
20250413004545712|15.48218
20250413004645929|15.42749
20250413004745931|15.48218
20250413004845989|15.56415
20250413004946118|15.50949
20250413005046729|15.48218
20250413005140268|15.67343
20250413005240582|15.50949
20250413005340609|15.53683
20250413005440729|15.50949
20250413005540792|15.45483
20250413005640803|15.48218
20250413005740926|15.56415
20250413005840994|15.48218
20250413005941859|15.48218
20250413010041977|15.42749
20250413010142743|15.48218
20250413010242859|15.48218
20250413010342972|15.56415
20250413010443953|15.48218
20250413010544547|15.48218
20250413010644986|15.48218
20250413010745438|15.48218
20250413010845948|15.53683
20250413010946308|15.48218
20250413011046387|15.56415
20250413011146490|15.48218
20250413011246492|15.48218
20250413011346498|15.50949
20250413011446906|15.48218
20250413011546912|15.42749
20250413011646934|15.50949
20250413011747106|15.50949
20250413011847621|15.53683
20250413011947661|15.50949
20250413012047755|15.42749
20250413012147769|15.45483
20250413012247867|15.40018
20250413012347936|15.56415
20250413012448106|15.42749
20250413012548861|15.42749
20250413012648998|15.48218
20250413012749246|15.40018
20250413012849986|15.48218
20250413012950210|15.48218
20250413013050890|15.48218
20250413013150916|15.45483
20250413013251777|15.48218
20250413013351870|15.48218
20250413013452672|15.3728
20250413013552775|15.48218
20250413013653635|15.53683
20250413013753681|15.42749
20250413013854550|15.56415
20250413013954924|15.42749
20250413014055432|15.53683
20250413014155771|15.50949
20250413014256347|15.42749
20250413014356658|15.56415
20250413014457226|15.67343
20250413014557849|15.70078
20250413014658206|15.42749
20250413014758235|15.64612
20250413014859816|15.53683
20250413014959996|15.48218
20250413015100119|15.53683
20250413015200892|15.64612
20250413015301717|15.53683
20250413015401766|15.53683
20250413015501819|15.48218
20250413015601933|15.53683
20250413015702443|15.53683
20250413015802852|15.48218
20250413015902973|15.53683
20250413020003344|15.42749
20250413020103925|15.40018
20250413020203975|15.45483
20250413020304301|15.40018
20250413020404353|15.42749
20250413020504403|15.45483
20250413020604478|15.48218
20250413020704530|15.50949
20250413020804985|15.3728
20250413020904996|15.42749
20250413021005642|15.70078
20250413021105743|15.42749
20250413021205865|15.48218
20250413021305909|15.42749
20250413021406273|15.56415
20250413021506297|15.42749
20250413021606650|15.42749
20250413021706909|15.48218
20250413021807125|15.42749
20250413021907358|15.48218
20250413022007365|15.42749
20250413022107483|15.59149
20250413022207604|15.40018
20250413022307678|15.40018
20250413022407685|15.42749
20250413022507947|15.48218
20250413022608255|15.48218
20250413022708335|15.48218
20250413022808397|15.48218
20250413022908439|15.42749
20250413023008481|15.48218
20250413023109984|15.40018
20250413023210241|15.42749
20250413023310249|15.3728
20250413023410750|15.48218
20250413023510778|15.40018
20250413023610880|15.45483
20250413023711557|15.42749
20250413023811622|15.40018
20250413023912376|15.40018
20250413024012596|15.42749
20250413024112720|15.3728
20250413024212755|15.3728
20250413024312810|15.56415
20250413024412819|15.53683
20250413024512898|15.40018
20250413024613221|15.3728
20250413024713965|15.42749
20250413024814492|15.26343
20250413024914542|15.48218
20250413025014545|15.40018
20250413025114546|15.42749
20250413025206106|15.40018
20250413025338842|15.26343
20250413025438901|15.40018
20250413025539400|15.42749
20250413025639473|15.29077
20250413025739939|15.40018
20250413025840394|15.42749
20250413025941113|15.42749
20250413030041236|15.40018
20250413030141912|15.42749
20250413030242356|15.40018
20250413030342734|15.48218
20250413030442794|15.31812
20250413030543536|15.3728
20250413030643940|15.42749
20250413030744339|15.23608
20250413030844434|15.26343
20250413030945247|15.42749
20250413031045383|15.3728
20250413031146110|15.3728
20250413031246224|15.29077
20250413031346922|15.40018
20250413031446988|15.40018
20250413031547771|15.40018
20250413031647842|15.31812
20250413031748652|15.40018
20250413031848661|15.3728
20250413031948761|15.3728
20250413032048781|15.40018
20250413032148854|15.29077
20250413032248930|15.20871
20250413032348938|15.40018
20250413032449181|15.40018
20250413032549321|15.3728
20250413032649401|15.3728
20250413032749498|15.29077
20250413032849519|15.40018
20250413032949764|15.34546
20250413033049998|15.29077
20250413033150580|15.3728
20250413033250642|15.3728
20250413033350643|15.3728
20250413033450810|15.34546
20250413033550877|15.3728
20250413033650973|15.34546
20250413033751429|15.31812
20250413033851807|15.3728
20250413033951918|15.3728
20250413034051955|15.34546
20250413034152531|15.31812
20250413034252772|15.34546
20250413034352783|15.29077
20250413034453614|15.40018
20250413034553730|15.34546
20250413034654485|15.29077
20250413034754855|15.31812
20250413034855378|15.31812
20250413034955474|15.26343
20250413035055690|15.3728
20250413035155927|15.3728
20250413035255999|15.23608
20250413035356369|15.29077
20250413035456485|15.29077
20250413035556491|15.29077
20250413035656505|15.29077
20250413035756518|15.29077
20250413035856649|15.31812
20250413035956676|15.29077
20250413040056779|15.31812
20250413040156838|15.31812
20250413040256926|15.26343
20250413040356965|15.29077
20250413040457804|15.31812
20250413040558674|15.29077
20250413040658990|15.34546
20250413040759582|15.3728
20250413040859614|15.23608
20250413040959928|15.31812
20250413041059948|14.85272
20250413041159994|15.3728
20250413041300108|15.23608
20250413041400265|15.29077
20250413041500732|15.3728
20250413041600752|15.31812
20250413041700755|15.29077
20250413041800842|15.3728
20250413041900863|15.26343
20250413042000940|15.29077
20250413042101432|15.29077
20250413042201588|15.29077
20250413042301662|15.34546
20250413042401736|15.31812
20250413042502212|15.26343
20250413042602227|15.29077
20250413042702899|15.34546
20250413042802998|15.40018
20250413042903835|15.26343
20250413043003848|15.26343
20250413043104689|15.01712
20250413043204852|15.29077
20250413043305565|15.29077
20250413043405666|15.29077
20250413043505875|15.26343
20250413043605942|15.26343
20250413043705957|15.26343
20250413043806713|15.29077
20250413043906796|15.29077
20250413044006959|15.29077
20250413044107620|15.29077
20250413044207731|15.29077
20250413044307809|15.34546
20250413044407913|15.26343
20250413044507946|15.29077
20250413044608505|15.26343
20250413044708776|15.26343
20250413044808798|15.31812
20250413044908801|15.26343
20250413045008857|15.26343
20250413045108969|15.29077
20250413045233185|15.23608
20250413045405601|15.26343
20250413045505621|15.29077
20250413045606299|15.26343
20250413045706717|15.23608
20250413045807190|15.26343
20250413045907248|16.46451
20250413050008727|15.23608
20250413050108900|15.26343
20250413050208911|15.31812
20250413050309324|15.26343
20250413050409726|15.26343
20250413050509788|15.26343
20250413050610534|15.29077
20250413050710976|15.26343
20250413050811332|15.26343
20250413050911400|15.31812
20250413051011954|15.29077
20250413051111973|15.29077
20250413051213382|15.29077
20250413051313396|15.23608
20250413051413847|15.23608
20250413051513934|15.26343
20250413051614697|15.23608
20250413051714767|15.23608
20250413051814876|15.26343
20250413051914993|15.26343
20250413052015679|15.26343
20250413052115798|15.23608
20250413052215897|15.26343
20250413052315997|15.29077
20250413052416949|15.23608
20250413052516967|15.18134
20250413052616989|15.31812
20250413052717747|15.23608
20250413052817768|15.26343
20250413052917793|15.26343
20250413053017878|14.68823
20250413053117918|15.23608
20250413053217993|15.26343
20250413053318831|15.18134
20250413053418980|15.26343
20250413053519748|15.29077
20250413053619894|15.23608
20250413053719919|15.23608
20250413053819930|15.26343
20250413053919988|15.26343
20250413054020105|15.23608
20250413054120976|15.26343
20250413054220987|15.26343
20250413054321674|15.29077
20250413054421721|15.15396
20250413054521948|15.20871
20250413054622514|15.26343
20250413054722599|15.23608
20250413054822673|15.20871
20250413054922725|15.23608
20250413055022873|15.23608
20250413055123413|15.23608
20250413055223902|15.23608
20250413055323946|15.23608
20250413055424894|15.04446
20250413055524971|15.26343
20250413055625741|15.23608
20250413055725744|15.42749
20250413055825750|15.26343
20250413055925781|15.29077
20250413060025782|15.15396
20250413060125881|15.26343
20250413060225954|15.15396
20250413060326552|15.20871
20250413060426759|15.23608
20250413060526784|15.29077
20250413060627107|15.26343
20250413060727175|15.18134
20250413060827971|15.26343
20250413060927987|15.26343
20250413061028804|15.20871
20250413061128890|15.26343
20250413061229654|15.29077
20250413061329731|15.18134
20250413061430483|15.23608
20250413061530608|15.26343
20250413061631366|15.23608
20250413061731373|15.29077
20250413061831711|15.20871
20250413061931774|15.31812
20250413062031780|15.20871
20250413062131878|15.23608
20250413062231894|15.23608
20250413062331988|15.18134
20250413062432731|15.23608
20250413062532734|15.40018
20250413062632838|15.18134
20250413062732859|15.26343
20250413062832942|15.20871
20250413062933483|15.18134
20250413063033812|15.23608
20250413063133920|15.23608
20250413063233946|15.31812
20250413063333951|15.26343
20250413063434718|15.26343
20250413063534735|15.23608
20250413063634848|15.20871
20250413063734863|15.18134
20250413063834941|15.20871
20250413063935540|15.20871
20250413064035782|15.23608
20250413064135806|15.15396
20250413064235853|15.18134
20250413064336568|15.20871
20250413064436667|15.12662
20250413064536824|15.23608
20250413064636944|15.07187
20250413064736989|15.15396
20250413064836991|15.15396
20250413064937667|15.20871
20250413065037960|15.18134
20250413065138659|15.20871
20250413065556749|15.29077
20250413065656853|15.23608
20250413065756899|15.26343
20250413065857843|15.26343
20250413065957852|15.23608
20250413070057909|15.23608
20250413070158246|15.23608
20250413070258264|15.15396
20250413070358706|15.15396
20250413070458795|15.15396
20250413070558903|15.29077
20250413070658950|15.20871
20250413070759546|15.18134
20250413070859918|15.20871
20250413070959967|15.15396
20250413071100788|15.20871
20250413071200864|15.23608
20250413071300981|15.20871
20250413071401254|15.09921
20250413071501772|15.18134
20250413071601885|15.18134
20250413071702678|15.20871
20250413071802799|15.12662
20250413071903595|15.20871
20250413072003993|15.29077
20250413072104590|15.09921
20250413072204653|15.15396
20250413072305531|15.23608
20250413072405918|15.23608
20250413072506462|15.15396
20250413072606553|15.15396
20250413072707399|15.20871
20250413072807989|15.18134
20250413072908304|15.20871
20250413073008782|15.23608
20250413073109140|14.33142
20250413073209331|15.20871
20250413073309986|15.15396
20250413073410732|15.18134
20250413073510828|15.23608
20250413073610896|15.04446
20250413073711655|15.15396
20250413073811731|15.18134
20250413073912555|15.26343
20250413074012792|15.18134
20250413074113388|15.15396
20250413074213393|15.18134
20250413074313893|15.18134
20250413074413939|15.18134
20250413074513954|15.12662
20250413074614309|15.15396
20250413074714685|15.23608
20250413074814777|15.23608
20250413074914891|15.15396
20250413075014994|15.20871
20250413075115832|15.12662
20250413075215910|15.09921
20250413075315919|15.15396
20250413075416169|15.15396
20250413075516623|15.20871
20250413075616735|15.12662
20250413075716861|15.18134
20250413075816877|15.23608
20250413075916930|15.18134
20250413080017471|15.15396
20250413080117930|15.18134
20250413080218764|15.15396
20250413080318862|15.23608
20250413080418899|15.09921
20250413080519211|15.12662
20250413080619607|15.18134
20250413080719649|15.09921
20250413080819755|15.12662
20250413080919833|15.18134
20250413081019918|15.20871
20250413081120662|15.18134
20250413081220723|15.40018
20250413081320796|15.15396
20250413081420854|15.12662
20250413081520975|15.09921
20250413081621338|15.15396
20250413081721881|15.12662
20250413081821926|15.12662
20250413081921997|15.12662
20250413082022192|15.12662
20250413082122832|15.18134
20250413082222881|15.26343
20250413082322988|15.18134
20250413082423298|15.09921
20250413082523826|15.12662
20250413082623934|15.23608
20250413082723996|15.18134
20250413082824114|15.18134
20250413082924496|15.26343
20250413083024920|14.96231
20250413083124952|15.18134
20250413083225116|15.18134
20250413083325390|15.09921
20250413083425752|15.23608
20250413083526253|15.09921
20250413083626371|15.04446
20250413083727883|15.15396
20250413084004730|15.09921
20250413084104768|15.12662
20250413084205520|15.15396
20250413084305538|15.15396
20250413084406411|14.98972
20250413084506644|15.12662
20250413084607305|15.09921
20250413084707518|15.18134
20250413084807972|15.15396
20250413084908769|15.12662
20250413085009199|15.12662
20250413085109236|15.15396
20250413085210880|15.09921
20250413085310901|15.12662
20250413085411187|15.12662
20250413085511264|15.12662
20250413090155825|15.04446
20250413090255937|15.09921
20250413090356264|15.09921
20250413090456521|15.09921
20250413090556530|15.12662
20250413090656610|14.98972
20250413090756642|15.07187
20250413090856724|15.07187
20250413090956742|15.09921
20250413091056856|15.09921
20250413091156927|15.18134
20250413091257474|15.01712
20250413091357541|15.09921
20250413091457603|15.09921
20250413091557650|15.07187
20250413091657854|15.09921
20250413091757923|15.12662
20250413091858427|15.12662
20250413091958884|15.15396
20250413092058945|15.09921
20250413092159598|15.09921
20250413092259963|15.04446
20250413092359980|15.04446
20250413092500373|15.12662
20250413092600410|15.20871
20250413092700511|15.15396
20250413092800897|15.15396
20250413092900962|15.15396
20250413093001154|15.15396
20250413093101880|15.09921
20250413093202310|15.09921
20250413093302595|15.12662
20250413093402603|15.12662
20250413093502665|15.04446
20250413093602724|15.15396
20250413093702729|15.09921
20250413093802815|15.09921
20250413093902835|15.04446
20250413094003353|15.15396
20250413094103371|15.15396
20250413094203436|15.09921
20250413094303489|15.07187
20250413094403508|15.09921
20250413094503532|15.12662
20250413094603603|15.20871
20250413094703635|15.12662
20250413094803773|15.12662
20250413094903876|15.04446
20250413095003890|15.07187
20250413095103965|15.07187
20250413095204819|15.09921
20250413095304882|15.09921
20250413095404971|15.04446
20250413095505171|15.07187
20250413095605243|14.93494
20250413095705692|14.85272
20250413095806795|14.96231
20250413095906958|15.04446
20250413100007704|14.98972
20250413100107737|14.96231
20250413100207815|14.96231
20250413100307888|15.04446
20250413100408960|15.04446
20250413100509775|14.98972
20250413100609815|14.96231
20250413100709885|14.93494
20250413100809943|14.90753
20250413100909951|15.01712
20250413101009987|14.93494
20250413101110485|15.04446
20250413101210506|14.98972
20250413101310603|15.04446
20250413101410649|15.09921
20250413101510670|15.07187
20250413101610967|15.07187
20250413101711724|15.04446
20250413101811801|15.04446
20250413101911864|15.04446
20250413102011870|14.98972
20250413102111993|14.98972
20250413102212105|14.93494
20250413102312156|14.85272
20250413102412224|14.98972
20250413102512716|15.04446
20250413102612758|15.04446
20250413102712789|15.12662
20250413102812857|14.98972
20250413102912875|15.09921
20250413103012943|15.07187
20250413103113355|15.01712
20250413103213453|15.07187
20250413103313861|15.15396
20250413103413886|15.12662
20250413103514727|15.07187
20250413103614774|15.04446
20250413103715617|15.12662
20250413103815810|15.04446
20250413103916474|15.09921
20250413104016551|15.09921
20250413104117396|15.09921
20250413104217449|15.04446
20250413104318261|15.09921
20250413104418356|15.04446
20250413104519121|15.04446
20250413104619229|15.15396
20250413104720158|15.09921
20250413104820839|15.04446
20250413104920923|15.09921
20250413105020943|15.04446
20250413105121793|15.26343
20250413105221816|15.09921
20250413105322667|14.98972
20250413105422760|15.04446
20250413105523542|15.09921
20250413105623644|15.34546
20250413105724427|15.12662
20250413105824432|15.12662
20250413105924676|14.93494
20250413110024679|15.04446
20250413110124760|15.04446
20250413110758782|15.26343
20250413110858860|15.07187
20250413110958908|15.15396
20250413111058941|15.07187
20250413111159132|15.12662
20250413111259999|15.09921
20250413111400962|15.23608
20250413111501544|15.23608
20250413111601629|15.15396
20250413111701650|15.23608
20250413111801744|15.20871
20250413111901791|15.26343
20250413112001884|15.29077
20250413112101921|15.31812
20250413112202293|15.29077
20250413112302349|15.53683
20250413112402376|15.40018
20250413112502730|15.23608
20250413112602988|15.26343
20250413112703583|15.34546
20250413112803843|15.31812
20250413112904479|15.18134
20250413113004493|15.23608
20250413113105381|15.12662
20250413113205383|15.23608
20250413113305943|15.29077
20250413113405980|15.29077
20250413113506671|15.23608
20250413113606732|15.26343
20250413113706855|15.18134
20250413113806936|15.23608
20250413113906979|15.12662
20250413114006998|16.70963
20250413114107177|15.23608
20250413114207520|15.48218
20250413114307535|15.20871
20250413114407608|15.23608
20250413114507618|15.18134
20250413114607620|15.23608
20250413114707669|15.29077
20250413114807673|15.18134
20250413114907994|15.12662
20250413115008896|15.31812
20250413115108954|15.26343
20250413115209301|15.26343
20250413115309928|15.23608
20250413115410705|15.23608
20250413115510786|15.20871
20250413115610855|15.20871
20250413115710890|15.18134
20250413115811113|15.23608
20250413115911120|15.12662
20250413120011735|15.23608
20250413120111772|15.23608
20250413120211867|15.18134
20250413120311937|15.12662
20250413120412606|15.23608
20250413120512621|15.26343
20250413120612982|15.18134
20250413120712985|15.20871
20250413120813109|15.15396
20250413120913251|15.09921
20250413121013915|15.23608
20250413121113944|15.04446
20250413121213959|15.23608
20250413121314549|15.26343
20250413121414791|15.26343
20250413121515418|15.29077
20250413121615573|15.26343
20250413121716278|15.26343
20250413121816396|15.23608
20250413121917246|15.26343
20250413122017279|15.23608
20250413122118111|15.26343
20250413122218909|15.23608
20250413122318978|15.23608
20250413122419496|15.26343
20250413122519832|15.20871
20250413122619929|15.23608
20250413122719995|15.29077
20250413122820590|15.26343
20250413122921630|15.50949
20250413123021647|15.29077
20250413123122492|15.23608
20250413123222510|15.29077
20250413123323414|15.31812
20250413123423986|15.29077
20250413123524201|15.26343
20250413123624256|15.23608
20250413123725569|15.31812
20250413123825660|15.23608
20250413123925843|15.26343
20250413124025848|15.29077
20250413124126651|15.09921
20250413124226956|15.26343
20250413124327440|15.26343
20250413124427512|15.29077
20250413124528248|15.31812
20250413124628696|15.23608
20250413124729144|15.23608
20250413124829260|15.29077
20250413124929951|15.26343
20250413125030595|15.26343
20250413125130753|15.26343
20250413125230812|15.23608
20250413125331558|15.29077
20250413125431616|15.26343
20250413125532376|15.23608
20250413125632728|15.29077
20250413125733235|15.26343
20250413125833236|15.09921
20250413125934599|15.29077
20250413130034629|15.31812
20250413130134893|15.29077
20250413130234954|15.23608
20250413130335726|15.31812
20250413130435800|15.31812
20250413130535889|15.26343
20250413130636289|15.29077
20250413130736741|15.29077
20250413130826851|15.26343
20250413130926856|15.26343
20250413131026904|15.3728
20250413131126945|15.26343
20250413131227198|15.34546
20250413131327941|15.26343
20250413131427968|15.40018
20250413131528697|15.23608
20250413131628808|15.26343
20250413131728907|15.3728
20250413131829229|15.34546
20250413131929376|15.29077
20250413132029492|15.34546
20250413132129519|15.34546
20250413132229622|15.3728
20250413132329832|15.34546
20250413132429851|15.31812
20250413132530694|15.3728
20250413132630725|15.31812
20250413132731561|15.40018
20250413132831667|15.3728
20250413132931726|15.26343
20250413133031788|15.3728
20250413133131811|15.31812
20250413133231922|15.26343
20250413133332259|15.3728
20250413133432490|15.40018
20250413133532514|15.31812
20250413133632683|15.3728
20250413133732776|15.3728
20250413133832891|15.34546
20250413133932911|15.29077
20250413134033289|15.12662
20250413134133387|15.29077
20250413134233621|15.34546
20250413134333630|15.31812
20250413134433890|15.3728
20250413134533896|15.31812
20250413134634777|15.31812
20250413134734898|15.18134
20250413134835573|15.34546
20250413134935754|15.3728
20250413135036399|15.31812
20250413135136904|15.31812
20250413135236923|15.3728
20250413135337233|15.29077
20250413135438414|15.40018
20250413135538476|15.3728
20250413135638918|15.40018
20250413135738943|15.40018
20250413135839762|15.34546
20250413135939783|15.42749
20250413140040638|15.40018
20250413140140731|15.40018
20250413140241495|15.34546
20250413140341599|15.40018
20250413140442373|15.3728
20250413140542800|15.3728
20250413140643282|15.40018
20250413140743397|15.50949
20250413140843430|15.48218
20250413140943475|15.48218
20250413141043685|15.59149
20250413141143800|15.59149
20250413141243821|15.53683
20250413141343915|15.59149
20250413141444240|15.64612
20250413141544442|15.67343
20250413141644509|15.70078
20250413141744522|15.6188
20250413141844611|15.70078
20250413141945783|15.67343
20250413142045843|15.67343
20250413142145938|15.70078
20250413142245940|15.75537
20250413142346787|15.72806
20250413142446860|15.70078
20250413142547651|15.80997
20250413142647765|15.78268
20250413142748523|15.67343
20250413142848609|15.53683
20250413142948782|15.86456
20250413143048864|15.72806
20250413143148984|15.72806
20250413143249156|15.78268
20250413143349850|15.80997
20250413143449936|15.75537
20250413143549996|15.80997
20250413143650677|15.72806
20250413143750770|15.78268
20250413143850803|15.83725
20250413143950878|15.78268
20250413144050917|15.83725
20250413144151360|15.78268
20250413144251364|15.83725
20250413144351392|15.83725
20250413144451482|15.70078
20250413144551530|15.72806
20250413144651639|15.78268
20250413144751737|15.78268
20250413144851778|15.83725
20250413144951864|15.78268
20250413145052559|15.83725
20250413145152646|15.80997
20250413145252997|15.70078
20250413145353146|15.94647
20250413145453865|15.83725
20250413145553907|15.80997
20250413145654756|15.86456
20250413145754858|15.70078
20250413145855634|15.75537
20250413145955722|15.86456
20250413150055941|15.83725
20250413150156246|15.80997
20250413150256807|15.80997
20250413150356887|15.78268
20250413150456902|15.83725
20250413150556928|15.83725
20250413150657324|15.83725
20250413150757796|15.80997
20250413150853152|15.91916
20250413150953315|15.91916
20250413151053528|15.67343
20250413151153764|15.80997
20250413151253776|16.00101
20250413151353870|15.86456
20250413151453988|15.91916
20250413151554711|15.89188
20250413151654803|15.86456
20250413151754891|15.91916
20250413151854893|15.91916
20250413151954954|15.94647
20250413152055300|15.89188
20250413152155304|15.83725
20250413152255386|15.86456
20250413152355843|15.89188
20250413152455996|15.86456
20250413152557410|15.83725
20250413152657441|16.00101
20250413152757877|15.86456
20250413152857949|15.86456
20250413152957980|15.67343
20250413153058513|15.89188
20250413153158832|15.83725
20250413153258906|15.86456
20250413153358941|15.80997
20250413153459551|15.86456
20250413153559943|15.83725
20250413153659976|16.0556
20250413153800359|15.97375
20250413153900477|16.13742
20250413154000854|15.89188
20250413154100892|15.86456
20250413154200969|15.94647
20250413154301767|15.6188
20250413154401864|15.91916
20250413154501881|16.30099
20250413154601941|15.86456
20250413154702256|15.86456
20250413154802373|15.91916
20250413154902622|15.80997
20250413155002677|15.83725
20250413155102752|16.00101
20250413155202804|15.83725
20250413155302926|15.91916
20250413155402981|15.97375
20250413155503721|15.97375
20250413155603766|15.91916
20250413155703845|16.27374
20250413155803963|16.00101
20250413155904385|15.94647
20250413160004506|16.08282
20250413160104522|16.02829
20250413160204607|16.02829
20250413160304724|15.91916
20250413160404804|15.86456
20250413160504817|16.02829
20250413160604900|16.02829
20250413160704972|16.02829
20250413160804979|16.02829
20250413160905595|16.16467
20250413161005835|15.89188
20250413161105921|15.97375
20250413161205971|16.0556
20250413161305976|16.02829
20250413161406475|15.91916
20250413161506655|15.91916
20250413161606765|16.08282
20250413161706854|15.97375
20250413161806877|16.00101
20250413161906964|16.02829
20250413162007740|16.02829
20250413162107773|16.21921
20250413162207852|16.11011
20250413162307881|15.83725
20250413162407939|16.3555
20250413162508377|16.00101
20250413162608664|16.13742
20250413162708756|16.13742
20250413162808757|16.02829
20250413162908851|15.97375
20250413163008927|16.11011
20250413163108958|16.0556
20250413163209665|16.00101
20250413163309833|16.21921
20250413163409931|16.08282
20250413163510779|16.0556
20250413163610791|16.02829
20250413163710833|16.13742
20250413163810900|16.11011
20250413163911135|16.16467
20250413164011879|16.13742
20250413164111996|16.32825
20250413164212114|16.11011
20250413164312210|16.0556
20250413164412243|16.02829
20250413164512945|16.02829
20250413164613371|16.11011
20250413164713483|16.00101
20250413164813521|16.0556
20250413164913605|16.02829
20250413165013728|16.02829
20250413165113761|16.13742
20250413165213861|15.94647
20250413165313975|16.02829
20250413165414184|16.13742
20250413165514238|16.02829
20250413165614456|16.02829
20250413165714528|16.08282
20250413165814648|16.00101
20250413165914681|16.08282
20250413170015289|16.08282
20250413170115986|16.00101
20250413170216203|16.24646
20250413170316727|16.00101
20250413170417128|16.19193
20250413170517153|16.02829
20250413170618458|16.02829
20250413170718528|16.11011
20250413170818998|15.97375
20250413170920793|16.00101
20250413171020809|16.00101
20250413171120856|16.02829
20250413171220881|15.72806
20250413171320904|16.00101
20250413171420908|16.02829
20250413171520956|16.13742
20250413171620957|16.02829
20250413171721548|16.02829
20250413171821617|16.0556
20250413171921620|15.97375
20250413172022429|16.0556
20250413172122722|16.11011
20250413172223401|16.08282
20250413172323517|16.08282
20250413172423604|16.0556
20250413172523647|16.08282
20250413172623689|14.68823
20250413172723729|16.00101
20250413172823772|16.16467
20250413172923913|16.0556
20250413173023928|16.00101
20250413173123986|16.02829
20250413173224136|16.11011
20250413173324714|16.0556
20250413173424750|16.0556
20250413173524774|16.00101
20250413173624851|16.02829
20250413173724859|16.08282
20250413173824918|16.00101
20250413173925491|16.02829
20250413174025603|16.08282
20250413174126302|16.00101
20250413174226419|16.00101
20250413174327100|16.00101
20250413174427648|16.11011
20250413174527934|15.97375
20250413174628227|16.00101
20250413174728852|16.00101
20250413174828976|16.19193
20250413174929686|16.00101
20250413175029747|16.00101
20250413175130517|16.00101
20250413175230862|16.00101
20250413175330966|16.00101
20250413175431470|16.08282
20250413175532166|16.02829
20250413175632979|16.00101
20250413175733428|16.00101
20250413175833465|16.0556
20250413175933863|16.00101
20250413180033879|16.00101
20250413180133911|16.0556
20250413180233928|16.00101
20250413180334473|16.02829
20250413180434480|16.02829
20250413180534603|15.94647
20250413180634660|16.02829
20250413180734765|16.0556
20250413180834772|16.0556
20250413180934819|16.08282
20250413181034857|16.13742
20250413181134928|16.02829
20250413181235398|16.02829
20250413181335525|16.02829
20250413181436234|16.00101
20250413181536290|16.02829
20250413181637563|16.08282
20250413181737844|16.11011
20250413181837898|16.13742
20250413181937974|16.11011
20250413182038788|16.08282
20250413182138912|16.11011
20250413182239617|16.08282
20250413182339732|16.13742
20250413182440429|16.0556
20250413182540494|16.08282
20250413182641264|16.16467
20250413182741950|16.0556
20250413182842101|16.13742
20250413182942409|16.16467
20250413183042990|16.13742
20250413183143100|16.16467
20250413183243807|16.16467
20250413183343822|16.13742
20250413183444669|16.11011
20250413183544765|16.13742
20250413183645542|16.11011
20250413183745945|16.13742
20250413183846455|16.0556
20250413183946471|16.13742
20250413184046909|16.13742
20250413184146995|16.13742
20250413184247898|16.13742
20250413184347945|16.16467
20250413184447977|16.30099
20250413184547979|16.13742
20250413184648200|16.16467
20250413184748231|16.16467
20250413184848766|16.24646
20250413184948868|16.0556
20250413185048979|16.19193
20250413185149109|16.19193
20250413185249112|16.19193
20250413185349893|16.27374
20250413185449967|16.13742
20250413185549994|16.13742
20250413185650101|16.13742
20250413185750783|16.13742
20250413185850787|16.13742
20250413185950933|16.24646
20250413190050943|16.13742
20250413190151152|16.19193
20250413190251227|16.13742
20250413190351974|16.16467
20250413190452343|16.13742
20250413190552382|16.27374
20250413190652404|16.16467
20250413190752765|16.16467
20250413190852935|16.24646
20250413190948824|16.16467
20250413191048880|16.21921
20250413191148967|16.24646
20250413191249562|16.24646
20250413191349595|16.16467
20250413191449650|16.24646
20250413191549668|16.19193
20250413191649753|16.24646
20250413191749761|16.24646
20250413191849954|16.19193
20250413191950482|16.16467
20250413192050862|16.13742
20250413192150926|16.19193
20250413192250943|16.19193
20250413192351382|16.21921
20250413192451481|16.16467
20250413192551518|16.24646
20250413192651825|16.30099
20250413192751856|16.3555
20250413192851933|16.30099
20250413192952459|16.11011
20250413193052474|16.19193
20250413193152913|16.13742
20250413193252981|16.24646
20250413193353900|16.27374
20250413193453919|16.30099
20250413193553954|16.3555
20250413193654518|16.32825
20250413193754903|16.65518
20250413193854909|16.3555
20250413193955425|16.30099
20250413194055437|16.38272
20250413194155532|16.38272
20250413194255596|16.41
20250413194355714|16.41
20250413194455803|16.38272
20250413194555838|16.43723
20250413194655946|16.41
20250413194756798|16.43723
20250413194856857|16.41
20250413194957694|16.38272
20250413195057721|16.38272
20250413195158599|16.41
20250413195258610|16.41
20250413195359538|16.41
20250413195459761|16.38272
20250413195559779|16.3555
20250413195659783|16.38272
20250413195759890|16.54623
20250413195859909|16.3555
20250413195959999|16.3555
20250413200100240|16.41
20250413200200358|16.38272
20250413200300877|16.3555
20250413200400972|16.3555
20250413200501776|16.41
20250413200601864|16.30099
20250413200701971|16.3555
20250413200802413|16.3555
20250413200902536|16.43723
20250413201002619|16.3555
20250413201102629|16.38272
20250413201202641|16.3555
20250413201302728|16.30099
20250413201402736|16.30099
20250413201502805|16.30099
20250413201602926|16.30099
20250413201703199|16.30099
20250413201803227|16.30099
20250413201903349|16.3555
20250413202003629|16.30099
20250413202103646|16.30099
20250413202203655|16.27374
20250413202303728|16.27374
20250413202403762|16.27374
20250413202503844|16.38272
20250413202603915|16.27374
20250413202703928|16.27374
20250413202804217|16.02829
20250413202904237|16.30099
20250413203004605|16.30099
20250413203104626|16.27374
20250413203204985|16.27374
20250413203305675|16.30099
20250413203405794|16.27374
20250413203505913|16.24646
20250413203606262|16.24646
20250413203706308|16.38272
20250413203806384|16.27374
20250413203906512|16.24646
20250413204006518|16.27374
20250413204106617|16.24646
20250413204206660|16.24646
20250413204306673|16.24646
20250413204406904|16.21921
20250413204506942|16.24646
20250413204607436|16.27374
20250413204707865|16.24646
20250413204807909|16.30099
20250413204907938|16.27374
20250413205008342|16.24646
20250413205108389|16.27374
20250413205208750|16.27374
20250413205308808|16.30099
20250413205408982|16.30099
20250413205509577|16.24646
20250413205609655|16.24646
20250413205709938|16.21921
20250413205810284|16.19193
20250413205910868|16.27374
20250413210010916|16.13742
20250413210111795|16.27374
20250413210211834|16.30099
20250413210312699|16.16467
20250413210412784|16.21921
20250413210512862|16.30099
20250413210612926|16.21921
20250413210712946|16.30099
20250413210813292|16.16467
20250413210913367|16.21921
20250413211014813|16.19193
20250413211114905|16.21921
20250413211214983|16.21921
20250413211315288|16.16467
20250413211415358|16.24646
20250413211515728|16.24646
20250413211615811|16.16467
20250413211715903|16.16467
20250413211815946|16.24646
20250413211916337|16.30099
20250413212016361|16.16467
20250413212116384|16.19193
20250413212216765|16.24646
20250413212316864|16.21921
20250413212416949|16.13742
20250413212517644|16.21921
20250413212617743|16.16467
20250413212717798|16.19193
20250413212817822|16.13742
20250413212917823|16.24646
20250413213017915|16.16467
20250413213117961|16.19193
20250413213217975|16.13742
20250413213318308|16.24646
20250413213418358|16.16467
20250413213518929|16.16467
20250413213619187|16.16467
20250413213719263|16.11011
20250413213819656|16.21921
20250413213919769|16.24646
20250413214019777|16.19193
20250413214119813|16.13742
20250413214219862|16.16467
20250413214319969|16.16467
20250413214420196|16.16467
20250413214520236|16.11011
20250413214620269|16.11011
20250413214720392|16.16467
20250413214820485|16.24646
20250413214920532|16.13742
20250413215020772|16.19193
20250413215120798|16.11011
20250413215221668|16.11011
20250413215321782|16.0556
20250413215421882|16.11011
20250413215521936|16.00101
20250413215621985|16.08282
20250413215722108|16.11011
20250413215822871|16.08282
20250413215922888|16.30099
20250413220022902|16.19193
20250413220122936|15.97375
20250413220223581|15.97375
20250413220323673|16.24646
20250413220423733|16.02829
20250413220523744|16.08282
20250413220623792|16.02829
20250413220723908|16.11011
20250413220824178|16.11011
20250413220924752|16.16467
20250413221024799|16.11011
20250413221124857|16.11011
20250413221224971|16.02829
20250413221325828|16.00101
20250413221425890|16.13742
20250413221526143|16.0556
20250413221626666|16.16467
20250413221726676|16.02829
20250413221826680|16.02829
20250413221926743|16.02829
20250413222026866|16.00101
20250413222126979|16.11011
20250413222227100|16.0556
20250413222327524|16.02829
20250413222427814|16.11011
20250413222527900|16.08282
20250413222627992|16.02829
20250413222728280|16.11011
20250413222828371|16.08282
20250413222928380|16.0556
20250413223028479|16.08282
20250413223128779|16.11011
20250413223228987|16.0556
20250413223329104|16.11011
20250413223429881|16.11011
20250413223529991|16.11011
20250413223630850|16.11011
20250413223730872|16.00101
20250413223831723|16.16467
20250413223931742|16.0556
20250413224031839|16.11011
20250413224131922|16.11011
20250413224231971|16.13742
20250413224332818|16.16467
20250413224432867|16.11011
20250413224532945|16.13742
20250413224633567|16.11011
20250413224733957|16.02829
20250413224834446|16.0556
20250413224934846|16.02829
20250413225034949|16.13742
20250413225135732|16.08282
20250413225235856|16.11011
20250413225335969|16.0556
20250413225436569|16.0556
20250413225536689|16.08282
20250413225636757|16.11011
20250413225736771|16.13742
20250413225836979|16.08282
20250413225937277|16.0556
20250413230037398|16.11011
20250413230137997|16.02829
20250413230238863|16.13742
20250413230338937|16.00101
20250413230439916|16.00101
20250413230540704|16.08282
20250413230640783|16.02829
20250413230740951|16.0556
20250413230841373|16.11011
20250413230941491|16.02829
20250413231039776|16.0556
20250413231139916|16.00101
20250413231240333|16.02829
20250413231340420|16.08282
20250413231440507|16.00101
20250413231540513|16.11011
20250413231640531|16.11011
20250413231740622|16.13742
20250413231840693|16.13742
20250413231940986|16.13742
20250413232041217|16.19193
20250413232141614|16.27374
20250413232241812|16.19193
20250413232341828|16.19193
20250413232441890|16.19193
20250413232541954|16.21921
20250413232641996|16.24646
20250413232742816|16.21921
20250413232842860|16.16467
20250413232942917|16.21921
20250413233042936|16.27374
20250413233143151|16.19193
20250413233243234|16.19193
20250413233343810|16.21921
20250413233443843|16.16467
20250413233543924|16.24646
20250413233643956|16.27374
20250413233744382|16.27374
20250413233844736|16.24646
20250413233944771|16.24646
20250413234044881|16.24646
20250413234144910|16.19193
20250413234244934|16.21921
20250413234344944|16.21921
20250413234445495|16.16467
20250413234545536|16.24646
20250413234645595|16.16467
20250413234745824|16.27374
20250413234845921|16.21921
20250413234945951|16.27374
20250413235046822|16.27374
20250413235146964|16.21921
20250413235247699|16.24646
20250413235347767|16.16467
20250413235447982|16.21921
20250413235548793|16.24646
20250413235649483|16.24646
20250413235749780|16.24646
20250413235849813|16.27374
20250413235949873|16.27374