20250414000049984|16.19193
20250414000150687|16.27374
20250414000250931|16.24646
20250414000350984|16.24646
20250414000451613|16.24646
20250414000551631|16.19193
20250414000651633|16.16467
20250414000751824|16.24646
20250414000851919|16.19193
20250414000952819|16.32825
20250414001052860|16.13742
20250414001152983|16.24646
20250414001253805|16.24646
20250414001353914|16.27374
20250414001453934|16.24646
20250414001554279|16.27374
20250414001654339|16.24646
20250414001754774|16.21921
20250414001854874|16.27374
20250414001954906|16.27374
20250414002054987|16.24646
20250414002155684|16.19193
20250414002255791|16.27374
20250414002355896|16.24646
20250414002455939|16.21921
20250414002556524|16.30099
20250414002656542|16.24646
20250414002756941|16.16467
20250414002857524|16.24646
20250414002957728|16.24646
20250414003057792|16.24646
20250414003157900|16.24646
20250414003257907|16.19193
20250414003357984|16.16467
20250414003457995|16.24646
20250414003558690|16.43723
20250414003658768|16.16467
20250414003758884|16.24646
20250414003859938|16.24646
20250414003959959|16.24646
20250414004100596|16.24646
20250414004200618|16.21921
20250414004300794|16.24646
20250414004400863|13.8638
20250414004501627|16.16467
20250414004601872|16.24646
20250414004702539|16.13742
20250414004802548|16.16467
20250414004903373|16.19193
20250414005003767|16.13742
20250414005104228|16.16467
20250414005204861|16.27374
20250414005305108|16.13742
20250414005405618|16.0556
20250414005506648|16.13742
20250414005606655|16.11011
20250414005706871|16.08282
20250414005806876|16.13742
20250414005906991|16.11011
20250414010007390|16.08282
20250414010107630|16.02829
20250414010207642|16.13742
20250414010307649|16.11011
20250414010407795|16.16467
20250414010507851|16.08282
20250414010607875|16.13742
20250414010707881|16.11011
20250414010807900|16.08282
20250414010907999|16.02829
20250414011008868|16.02829
20250414011105932|16.13742
20250414011241845|15.97375
20250414011341934|16.02829
20250414011442455|16.0556
20250414011542469|16.00101
20250414011642677|16.08282
20250414011742780|16.13742
20250414011842962|16.02829
20250414011943250|16.08282
20250414012043362|16.11011
20250414012143397|16.02829
20250414012243399|16.02829
20250414012343496|15.97375
20250414012443525|16.00101
20250414012543645|16.11011
20250414012643860|15.94647
20250414012743947|16.0556
20250414012844349|16.00101
20250414012944734|15.97375
20250414013044805|16.00101
20250414013144812|16.13742
20250414013244920|16.00101
20250414013344932|15.97375
20250414013444956|15.97375
20250414013545191|16.11011
20250414013645227|16.02829
20250414013746721|16.00101
20250414013846805|16.00101
20250414013946969|16.02829
20250414014047732|16.02829
20250414014147951|16.0556
20250414014247976|15.97375
20250414014348830|15.86456
20250414014448856|16.02829
20250414014548981|16.00101
20250414014649852|16.08282
20250414014749900|16.11011
20250414014850358|16.02829
20250414014950405|15.97375
20250414015050521|15.97375
20250414015150637|15.97375
20250414015250678|15.97375
20250414015350777|15.94647
20250414015450864|16.02829
20250414015550935|16.02829
20250414015650936|16.19193
20250414015750993|15.97375
20250414015851138|15.86456
20250414015951604|15.94647
20250414020051671|16.02829
20250414020151767|16.00101
20250414020251796|16.02829
20250414020351799|15.97375
20250414020451842|15.97375
20250414020551916|15.97375
20250414020652683|16.02829
20250414020752724|16.00101
20250414020852954|16.00101
20250414020952974|16.02829
20250414021053316|16.00101
20250414021153698|15.94647
20250414021253731|16.00101
20250414021353745|16.00101
20250414021453801|15.97375
20250414021554551|16.00101
20250414021654640|15.91916
20250414021755490|15.97375
20250414021855605|15.94647
20250414021956476|15.86456
20250414022056528|15.97375
20250414022156595|16.00101
20250414022256982|15.91916
20250414022357599|15.97375
20250414022457636|15.91916
20250414022557679|15.94647
20250414022657769|15.97375
20250414022757811|16.0556
20250414022857845|15.91916
20250414022957895|15.94647
20250414023058162|15.97375
20250414023158762|15.94647
20250414023258899|16.00101
20250414023358901|15.94647
20250414023458914|15.91916
20250414023558929|15.94647
20250414023659179|15.94647
20250414023759492|15.89188
20250414023859559|15.91916
20250414023959965|15.91916
20250414024100243|15.91916
20250414024200559|16.0556
20250414024301558|15.89188
20250414024401603|15.86456
20250414024501926|15.91916
20250414024601944|15.91916
20250414024702759|15.91916
20250414024802818|15.97375
20250414024903561|15.91916
20250414025003820|15.91916
20250414025104376|15.91916
20250414025204651|15.91916
20250414025305246|15.83725
20250414025405357|15.86456
20250414025506431|15.97375
20250414025606537|15.86456
20250414025706848|15.86456
20250414025806909|15.97375
20250414025907648|15.86456
20250414030007950|15.94647
20250414030108462|15.83725
20250414030208532|15.83725
20250414030309357|15.86456
20250414030409373|15.83725
20250414030509636|15.86456
20250414030609642|15.89188
20250414030709736|15.86456
20250414030809814|15.97375
20250414030909936|15.86456
20250414031010876|15.89188
20250414031132903|16.11011
20250414031307672|15.83725
20250414031407700|15.89188
20250414031507766|15.91916
20250414031607989|15.91916
20250414031708487|15.86456
20250414031808724|15.91916
20250414031909392|15.89188
20250414032009515|15.78268
20250414032109827|15.91916
20250414032209860|15.97375
20250414032309923|15.91916
20250414032409986|15.91916
20250414032510553|15.86456
20250414032610906|16.02829
20250414032710980|15.86456
20250414032811617|15.91916
20250414032911736|15.94647
20250414033011756|15.86456
20250414033111846|15.89188
20250414033211879|15.83725
20250414033311931|15.83725
20250414033412112|15.83725
20250414033512163|15.91916
20250414033612229|15.86456
20250414033712354|15.89188
20250414033812660|15.86456
20250414033912773|15.91916
20250414034012788|15.91916
20250414034112859|15.89188
20250414034212898|15.91916
20250414034312978|15.86456
20250414034413299|15.89188
20250414034513558|15.83725
20250414034614146|15.86456
20250414034714236|15.97375
20250414034815117|15.83725
20250414034915234|15.86456
20250414035015903|15.83725
20250414035115990|15.89188
20250414035216827|15.86456
20250414035316951|15.83725
20250414035417685|15.94647
20250414035517826|15.80997
20250414035618544|15.97375
20250414035718632|15.86456
20250414035819401|15.94647
20250414035919494|15.83725
20250414040020265|15.89188
20250414040120876|15.89188
20250414040221179|15.89188
20250414040321872|15.86456
20250414040422758|15.80997
20250414040522786|15.78268
20250414040622942|15.83725
20250414040723725|15.83725
20250414040823787|15.86456
20250414040923871|15.86456
20250414041023943|15.94647
20250414041123956|15.89188
20250414041224625|15.89188
20250414041324673|15.83725
20250414041424719|15.86456
20250414041524766|15.91916
20250414041624767|15.83725
20250414041724859|15.91916
20250414041824967|15.97375
20250414041925451|15.86456
20250414042025526|15.86456
20250414042126282|15.94647
20250414042226630|15.72806
20250414042326874|15.67343
20250414042426993|15.70078
20250414042527371|15.78268
20250414042627568|15.72806
20250414042727795|15.70078
20250414042827849|15.72806
20250414042928235|15.70078
20250414043028357|15.80997
20250414043128652|15.78268
20250414043228775|15.72806
20250414043329858|15.72806
20250414043429965|15.72806
20250414043529967|15.67343
20250414043630818|15.67343
20250414043730867|15.78268
20250414043830988|15.72806
20250414043931811|15.80997
20250414044031919|15.72806
20250414044131983|15.80997
20250414044232106|15.72806
20250414044332226|15.6188
20250414044432480|16.08282
20250414044532553|15.75537
20250414044632606|15.72806
20250414044732640|15.70078
20250414044832644|15.75537
20250414044932752|15.72806
20250414045032791|15.72806
20250414045133267|15.72806
20250414045233531|15.72806
20250414045333843|15.67343
20250414045433888|15.67343
20250414045534275|15.70078
20250414045634852|15.75537
20250414045734911|15.72806
20250414045835112|15.67343
20250414045935188|15.72806
20250414050035326|15.6188
20250414050135617|15.67343
20250414050235666|15.94647
20250414050335800|15.75537
20250414050435899|15.70078
20250414050535952|15.67343
20250414050636595|15.72806
20250414050736599|15.75537
20250414050836603|15.72806
20250414050936840|15.72806
20250414051036856|15.80997
20250414051158848|15.80997
20250414051258932|15.72806
20250414051359419|15.70078
20250414051459866|15.80997
20250414051559941|15.67343
20250414051700640|15.67343
20250414051800678|15.80997
20250414051900795|15.72806
20250414052000820|15.78268
20250414052100920|15.72806
20250414052201679|15.83725
20250414052301687|15.72806
20250414052401778|15.78268
20250414052501812|15.67343
20250414052601918|15.6188
20250414052702426|15.67343
20250414052802696|15.70078
20250414052902806|15.83725
20250414053002847|15.72806
20250414053102950|15.70078
20250414053203512|15.78268
20250414053303599|15.78268
20250414053403612|15.70078
20250414053504157|16.02829
20250414053604247|15.78268
20250414053704862|15.72806
20250414053804948|15.72806
20250414053905575|15.67343
20250414054005675|15.80997
20250414054105860|15.59149
20250414054205881|15.70078
20250414054306892|15.67343
20250414054406893|15.67343
20250414054507636|15.67343
20250414054607685|15.78268
20250414054708310|15.91916
20250414054808357|15.70078
20250414054908961|15.67343
20250414055009761|15.70078
20250414055109878|15.23608
20250414055209991|15.83725
20250414055310306|15.67343
20250414055410499|15.72806
20250414055511568|15.59149
20250414055611607|15.83725
20250414055711747|15.67343
20250414055811798|15.59149
20250414055912437|15.75537
20250414060012652|15.72806
20250414060112699|15.67343
20250414060212795|15.80997
20250414060312820|15.80997
20250414060412921|15.67343
20250414060513297|15.72806
20250414060613350|15.75537
20250414060713787|15.72806
20250414060813910|15.67343
20250414060914199|15.75537
20250414061014464|15.70078
20250414061114881|15.70078
20250414061214930|15.75537
20250414061314993|15.70078
20250414061415111|15.70078
20250414061515209|15.72806
20250414061615619|15.78268
20250414061715673|15.70078
20250414061815976|15.78268
20250414061916923|15.75537
20250414062017272|15.80997
20250414062117396|15.75537
20250414062218867|15.72806
20250414062318899|15.70078
20250414062418917|15.72806
20250414062518967|15.72806
20250414062619736|15.72806
20250414062719788|15.86456
20250414062820614|15.70078
20250414062920623|15.67343
20250414063020737|15.70078
20250414063120744|15.70078
20250414063220772|15.70078
20250414063320855|15.67343
20250414063420878|16.00101
20250414063520967|15.70078
20250414063621581|15.72806
20250414063721643|15.70078
20250414063821647|15.70078
20250414063921682|15.72806
20250414064021757|15.72806
20250414064121777|15.70078
20250414064221863|15.80997
20250414064321974|15.72806
20250414064422961|15.75537
20250414064522971|15.67343
20250414064623569|15.70078
20250414064723606|15.70078
20250414064823732|15.67343
20250414064923854|15.72806
20250414065023951|15.72806
20250414065123956|15.78268
20250414065223974|15.59149
20250414065324836|15.70078
20250414065424867|15.59149
20250414065525724|15.70078
20250414065625808|15.72806
20250414065725922|15.70078
20250414065825934|15.64612
20250414065925951|15.64612
20250414070026530|15.67343
20250414070126541|15.70078
20250414070226839|15.67343
20250414070326929|15.70078
20250414070426957|15.72806
20250414070527571|15.75537
20250414070627645|15.31812
20250414070727905|15.70078
20250414070827955|15.70078
20250414070928422|15.67343
20250414071028919|15.72806
20250414071128930|15.70078
20250414071228301|15.72806
20250414071328836|15.67343
20250414071428920|15.70078
20250414071528985|15.70078
20250414071629905|15.70078
20250414071729948|15.67343
20250414071830153|15.70078
20250414071930349|15.72806
20250414072030406|15.67343
20250414072130407|15.67343
20250414072230524|15.70078
20250414072330633|15.72806
20250414072430850|15.67343
20250414072530956|15.72806
20250414072631298|15.72806
20250414072731617|15.67343
20250414072831736|15.72806
20250414072932437|15.67343
20250414073032694|15.64612
20250414073133264|15.72806
20250414073233994|15.78268
20250414073334118|15.67343
20250414073434747|15.64612
20250414073534954|15.70078
20250414073635288|15.67343
20250414073735846|15.80997
20250414073835860|15.70078
20250414073936702|15.70078
20250414074036783|15.72806
20250414074137571|15.70078
20250414074237646|15.67343
20250414074338418|15.67343
20250414074438498|15.70078
20250414074538801|15.67343
20250414074638868|15.67343
20250414074738959|15.72806
20250414074838977|15.72806
20250414074939674|15.72806
20250414075039686|15.70078
20250414075139793|15.72806
20250414075239856|15.67343
20250414075339988|15.70078
20250414075440246|15.70078
20250414075540583|15.72806
20250414075640677|15.80997
20250414075740727|15.59149
20250414075840848|15.72806
20250414075940901|15.70078
20250414080040961|15.67343
20250414080141813|15.67343
20250414080241879|15.70078
20250414080341988|15.67343
20250414080442689|15.70078
20250414080542719|15.70078
20250414080642839|15.70078
20250414080742899|15.70078
20250414080843498|15.70078
20250414080943506|15.70078
20250414081044355|15.67343
20250414081144360|15.40018
20250414081244364|15.67343
20250414081344483|15.67343
20250414081444589|15.83725
20250414081544622|15.80997
20250414081644738|15.56415
20250414081744795|15.67343
20250414081844871|15.67343
20250414081944880|15.64612
20250414082044949|15.70078
20250414082144962|15.67343
20250414082245162|15.70078
20250414082345819|15.70078
20250414082445821|15.70078
20250414082546637|15.70078
20250414082646640|15.72806
20250414082746766|15.78268
20250414082846770|15.70078
20250414082946777|15.70078
20250414083046865|15.67343
20250414083146872|15.67343
20250414083246940|15.70078
20250414083347824|15.67343
20250414083447914|15.70078
20250414083547937|15.67343
20250414083648198|15.70078
20250414083748224|15.70078
20250414083848633|15.67343
20250414083948677|15.70078
20250414084048756|15.67343
20250414084148775|15.64612
20250414084248882|15.72806
20250414084348954|15.67343
20250414084448999|15.70078
20250414084549706|15.67343
20250414084649999|15.72806
20250414084750450|15.70078
20250414084850514|15.67343
20250414084950541|15.67343
20250414085050626|15.56415
20250414085150736|15.70078
20250414085251523|15.72806
20250414085351625|15.72806
20250414085452417|15.64612
20250414085552515|15.70078
20250414085653350|15.72806
20250414085753382|15.67343
20250414085854234|15.67343
20250414085954264|15.64612
20250414090055954|15.70078
20250414090156488|15.70078
20250414090256739|15.67343
20250414090356797|15.70078
20250414090456817|15.72806
20250414090556908|15.59149
20250414090657759|15.67343
20250414090757794|15.72806
20250414090858646|15.78268
20250414090958664|15.6188
20250414091058746|15.6188
20250414091158800|15.70078
20250414091255287|15.72806
20250414091355370|15.70078
20250414091455469|15.70078
20250414091555530|15.91916
20250414091655641|15.67343
20250414091755758|15.59149
20250414091855790|15.80997
20250414091955885|15.67343
20250414092055943|15.64612
20250414092156539|16.16467
20250414092256662|15.67343
20250414092356700|15.70078
20250414092456705|15.70078
20250414092556953|15.70078
20250414092656968|15.72806
20250414092757716|15.67343
20250414092857741|15.70078
20250414092957937|15.70078
20250414093058118|15.75537
20250414093158238|15.72806
20250414093258242|15.72806
20250414093358405|15.78268
20250414093458464|15.80997
20250414093558692|15.70078
20250414093658721|15.86456
20250414093758734|15.75537
20250414093858739|15.83725
20250414093958765|15.89188
20250414094058860|15.83725
20250414094158949|15.94647
20250414094259370|15.86456
20250414094359712|15.91916
20250414094459789|15.89188
20250414094559846|15.86456
20250414094659952|15.86456
20250414094800645|15.83725
20250414094900821|15.78268
20250414095000924|15.72806
20250414095100967|15.70078
20250414095201930|15.72806
20250414095302284|15.78268
20250414095402389|15.75537
20250414095502592|15.70078
20250414095602612|15.78268
20250414095702719|15.72806
20250414095802769|15.72806
20250414095902861|15.91916
20250414100002935|15.70078
20250414100102978|15.78268
20250414100203819|15.72806
20250414100303862|15.75537
20250414100403963|15.70078
20250414100504130|15.75537
20250414100604652|15.67343
20250414100704661|15.75537
20250414100804950|15.67343
20250414100905619|15.70078
20250414101005737|15.59149
20250414101105782|15.80997
20250414101205796|15.78268
20250414101305974|15.83725
20250414101406659|15.70078
20250414101506939|15.70078
20250414101606942|15.72806
20250414101706946|15.72806
20250414101807445|15.78268
20250414101907475|15.70078
20250414102007524|15.70078
20250414102107932|15.72806
20250414102207940|15.80997
20250414102308217|15.83725
20250414102408720|15.75537
20250414102508808|15.75537
20250414102608866|15.80997
20250414102708875|15.72806
20250414102808930|15.83725
20250414102908998|15.83725
20250414103009115|15.80997
20250414103109314|15.86456
20250414103209647|16.00101
20250414103310136|15.97375
20250414103410636|15.86456
20250414103510944|15.72806
20250414103611276|15.72806
20250414103711779|15.72806
20250414103811963|15.78268
20250414103912670|15.75537
20250414104012862|15.80997
20250414104113522|15.94647
20250414104213532|15.97375
20250414104314352|15.97375
20250414104414498|15.97375
20250414104515172|15.94647
20250414104615535|16.02829
20250414104716232|15.97375
20250414104816245|16.02829
20250414104916923|15.94647
20250414105016941|16.00101
20250414105117762|16.02829
20250414105217864|16.11011
20250414105318735|16.02829
20250414105418768|16.02829
20250414105519692|16.11011
20250414105619826|16.11011
20250414105720667|16.02829
20250414105820774|16.13742
20250414105921568|16.13742
20250414110021629|16.00101
20250414110122481|16.11011
20250414110222492|16.13742
20250414110323398|16.08282
20250414110423482|16.0556
20250414110524268|16.08282
20250414110624270|16.11011
20250414110725246|16.16467
20250414110825575|16.11011
20250414110926176|16.02829
20250414111026873|16.0556
20250414111127104|16.11011
20250414111227857|16.0556
20250414111323154|16.08282
20250414111423820|16.16467
20250414111523872|16.13742
20250414111623912|15.97375
20250414111724113|16.08282
20250414111824138|16.11011
20250414111924433|16.13742
20250414112024527|16.24646
20250414112124886|16.21921
20250414112224943|16.16467
20250414112325547|16.13742
20250414112425612|20.51309
20250414112525724|16.16467
20250414112625794|16.13742
20250414112725900|16.11011
20250414112826758|16.16467
20250414112926802|16.11011
20250414113027665|16.13742
20250414113127721|16.13742
20250414113227874|16.13742
20250414113327909|16.11011
20250414113427914|16.11011
20250414113528404|16.08282
20250414113628509|16.51898
20250414113728601|16.0556
20250414113828723|16.11011
20250414113928742|16.08282
20250414114028923|15.91916
20250414114128992|16.02829
20250414114229925|16.00101
20250414114329935|16.0556
20250414114429953|16.11011
20250414114530653|16.11011
20250414114630981|16.30099
20250414114731857|16.0556
20250414114831904|15.97375
20250414114931945|16.00101
20250414115031953|15.91916
20250414115132657|16.02829
20250414115232922|16.02829
20250414115332950|16.11011
20250414115432980|16.0556
20250414115533584|16.08282
20250414115633732|16.0556
20250414115734488|16.02829
20250414115834612|16.02829
20250414115935349|16.13742
20250414120035680|16.02829
20250414120136287|16.08282
20250414120236516|16.02829
20250414120337154|16.00101
20250414120437583|16.02829
20250414120538291|16.11011
20250414120638866|16.08282
20250414120738917|16.19193
20250414120839292|16.0556
20250414120939812|16.02829
20250414121039924|16.11011
20250414121140758|16.0556
20250414121240807|16.0556
20250414121340886|16.0556
20250414121441547|16.02829
20250414121541620|16.11011
20250414121641719|16.02829
20250414121741811|16.08282
20250414121841883|16.0556
20250414121941931|16.30099
20250414122042500|16.0556
20250414122142603|16.02829
20250414122242908|16.0556
20250414122342996|16.16467
20250414122443497|16.13742
20250414122543518|16.11011
20250414122643948|16.13742
20250414122743968|16.11011
20250414122844322|16.19193
20250414122944987|16.08282
20250414123045859|16.11011
20250414123145897|16.16467
20250414123245907|16.13742
20250414123345981|16.13742
20250414123446505|16.11011
20250414123546614|16.11011
20250414123646897|16.11011
20250414123746926|16.02829
20250414123847755|16.11011
20250414123947844|16.02829
20250414124048577|16.0556
20250414124148638|16.0556
20250414124249464|16.11011
20250414124349940|16.0556
20250414124450278|16.13742
20250414124550631|16.11011
20250414124651154|16.11011
20250414124751227|16.02829
20250414124852485|16.00101
20250414124952599|16.0556
20250414125052806|16.11011
20250414125152878|16.00101
20250414125253699|16.02829
20250414125353924|15.91916
20250414125454549|16.02829
20250414125554582|16.0556
20250414125655361|16.08282
20250414125755561|16.00101
20250414125855640|16.02829
20250414125955658|16.0556
20250414130055673|16.08282
20250414130155782|16.11011
20250414130255868|16.02829
20250414130355892|16.0556
20250414130455972|16.08282
20250414130555995|16.02829
20250414130656756|16.13742
20250414130756801|16.08282
20250414130856822|16.02829
20250414130956931|16.11011
20250414131057391|16.24646
20250414131157641|16.02829
20250414131257647|16.11011
20250414131354519|16.02829
20250414131454608|16.08282
20250414131554718|16.02829
20250414131654743|16.0556
20250414131754975|16.11011
20250414131855727|16.0556
20250414131955848|16.13742
20250414132055853|16.11011
20250414132155858|16.11011
20250414132256792|16.0556
20250414132356882|16.11011
20250414132457634|16.02829
20250414132557780|16.0556
20250414132657992|16.08282
20250414132758455|16.00101
20250414132859359|16.16467
20250414132959361|16.11011
20250414133059503|16.02829
20250414133159651|16.13742
20250414133259772|16.11011
20250414133359902|16.16467
20250414133459967|16.0556
20250414133600411|16.11011
20250414133700637|16.11011
20250414133800738|16.13742
20250414133900794|16.13742
20250414134000963|16.13742
20250414134100998|16.11011
20250414134201185|16.13742
20250414134301926|16.11011
20250414134401930|16.11011
20250414134501945|16.16467
20250414134602303|16.08282
20250414134702368|16.13742
20250414134802949|16.08282
20250414134902973|16.11011
20250414135003331|16.08282
20250414135103952|15.97375
20250414135204574|16.11011
20250414135304723|16.11011
20250414135404772|16.19193
20250414135504803|16.11011
20250414135604906|16.08282
20250414135704982|16.13742
20250414135805142|16.13742
20250414135905228|16.24646
20250414140006190|16.13742
20250414140106238|16.13742
20250414140206965|16.11011
20250414140307282|16.13742
20250414140407842|16.08282
20250414140507886|16.13742
20250414140608741|16.13742
20250414140708984|16.13742
20250414140809644|16.11011
20250414140909754|16.16467
20250414141010538|16.16467
20250414141110661|16.16467
20250414141211489|16.13742
20250414141311540|16.13742
20250414141411645|16.13742
20250414141511675|16.11011
20250414141611772|16.13742
20250414141711896|16.13742
20250414141811918|16.13742
20250414141912211|16.13742
20250414142012245|16.13742
20250414142112380|16.11011
20250414142212390|16.11011
20250414142312443|16.16467
20250414142412554|16.13742
20250414142513277|16.13742
20250414142613636|16.27374
20250414142714159|16.16467
20250414142814810|16.21921
20250414142915693|16.19193
20250414143015787|16.19193
20250414143115947|16.19193
20250414143216659|16.16467
20250414143316851|16.16467
20250414143416884|16.11011
20250414143517813|16.16467
20250414143617860|16.21921
20250414143718732|16.08282
20250414143818781|16.16467
20250414143919640|16.16467
20250414144019766|16.16467
20250414144120567|16.16467
20250414144220582|16.13742
20250414144321551|16.11011
20250414144421674|16.19193
20250414144522488|16.13742
20250414144622506|16.16467
20250414144723360|16.13742
20250414144823639|16.13742
20250414144923645|16.13742
20250414145023660|16.13742
20250414145123700|16.13742
20250414145223778|16.16467
20250414145323863|16.16467
20250414145423890|16.19193
20250414145523991|16.19193
20250414145624307|16.16467
20250414145724382|16.27374
20250414145824743|16.24646
20250414145924769|16.16467
20250414150024865|16.19193
20250414150124902|16.16467
20250414150224989|16.16467
20250414150325865|16.21921
20250414150425987|16.13742
20250414150526954|16.24646
20250414150626996|16.19193
20250414150727957|16.27374
20250414150828763|16.19193
20250414150928849|16.19193
20250414151028889|16.19193
20250414151128922|16.19193
20250414151228952|16.19193
20250414151329199|16.13742
20250414151507920|16.13742
20250414151607940|16.16467
20250414151708146|16.13742
20250414151808152|16.21921
20250414151908576|16.13742
20250414152008643|16.27374
20250414152108660|16.19193
20250414152208757|16.16467
20250414152308759|16.21921
20250414152408938|16.24646
20250414152509237|16.16467
20250414152609270|16.24646
20250414152709354|16.24646
20250414152809724|16.24646
20250414152909761|16.21921
20250414153010557|16.24646
20250414153110603|16.21921
20250414153211370|16.21921
20250414153311487|16.27374
20250414153412168|16.27374
20250414153512232|16.27374
20250414153612975|16.21921
20250414153713392|16.27374
20250414153813787|16.27374
20250414153913858|16.30099
20250414154014685|16.30099
20250414154114802|16.27374
20250414154215481|16.27374
20250414154315951|16.24646
20250414154416277|16.27374
20250414154516347|16.21921
20250414154617105|16.27374
20250414154717452|16.27374
20250414154817986|16.30099
20250414154918107|16.24646
20250414155018817|16.24646
20250414155118819|16.30099
20250414155219631|16.30099
20250414155319781|16.19193
20250414155419820|16.27374
20250414155519905|16.24646
20250414155620262|16.27374
20250414155720362|16.27374
20250414155820616|16.27374
20250414155920633|16.27374
20250414160020641|16.30099
20250414160120681|16.27374
20250414160220786|16.30099
20250414160320877|16.16467
20250414160420895|16.30099
20250414160521137|16.24646
20250414160621520|16.24646
20250414160721522|16.3555
20250414160821605|16.30099
20250414160921655|16.30099
20250414161021656|16.30099
20250414161121690|16.30099
20250414161221794|16.27374
20250414161322188|16.27374
20250414161422236|16.30099
20250414161522407|16.30099
20250414161622907|16.32825
20250414161722932|16.30099
20250414161822959|16.27374
20250414161922988|16.21921
20250414162023104|16.30099
20250414162123798|16.32825
20250414162223875|16.30099
20250414162323989|16.27374
20250414162424287|16.3555
20250414162524384|16.30099
20250414162624388|16.30099
20250414162724692|16.30099
20250414162824820|16.3555
20250414162924888|16.30099
20250414163025764|16.30099
20250414163125883|16.30099
20250414163226699|16.3555
20250414163326865|16.32825
20250414163427652|16.32825
20250414163527776|16.3555
20250414163628680|16.41
20250414163728730|16.38272
20250414163829602|16.41
20250414163929677|16.38272
20250414164030534|16.13742
20250414164130641|16.3555
20250414164230804|16.3555
20250414164330844|16.32825
20250414164430902|16.3555
20250414164530950|16.0556
20250414164630961|16.3555
20250414164731602|16.30099
20250414164831797|16.30099
20250414164931848|16.41
20250414165031910|16.41
20250414165132234|16.41
20250414165232916|16.3555
20250414165332951|16.3555
20250414165433694|16.3555
20250414165533757|16.41
20250414165633802|16.38272
20250414165733876|16.27374
20250414165833986|16.30099
20250414165934259|16.3555
20250414170034705|16.3555
20250414170134793|16.3555
20250414170234916|16.3555
20250414170334932|16.41
20250414170435555|16.3555
20250414170535861|16.3555
20250414170635929|16.3555
20250414170735977|16.38272
20250414170836693|16.30099
20250414170936774|16.41
20250414171036798|16.3555
20250414171136812|16.38272
20250414171236872|16.30099
20250414171336918|16.24646
20250414171443539|16.38272
20250414171543640|16.32825
20250414171643672|16.41
20250414171743685|16.3555
20250414171843739|16.41
20250414171943781|16.32825
20250414172043782|16.38272
20250414172143849|16.41
20250414172243974|16.3555
20250414172344483|16.32825
20250414172444485|16.3555
20250414172544643|16.41
20250414172644883|16.38272
20250414172744907|16.41
20250414172845204|16.41
20250414172945890|16.38272
20250414173045903|16.41
20250414173146196|16.43723
20250414173246277|16.3555
20250414173346771|16.41
20250414173446887|16.3555
20250414173547421|16.3555
20250414173647780|16.41
20250414173747815|16.41
20250414173847883|16.3555
20250414173947953|16.41
20250414174048703|16.43723
20250414174148785|16.43723
20250414174248909|16.41
20250414174348927|16.41
20250414174449103|16.43723
20250414174549142|16.49173
20250414174649767|16.43723
20250414174749876|16.38272
20250414174849995|16.46451
20250414174950558|16.46451
20250414175050734|16.43723
20250414175150774|16.41
20250414175250865|16.43723
20250414175350975|16.43723
20250414175451644|16.43723
20250414175551675|16.43723
20250414175651756|16.41
20250414175751955|16.41
20250414175852228|16.46451
20250414175952969|16.41
20250414180052978|16.46451
20250414180153869|16.43723
20250414180253930|16.43723
20250414180353932|16.41
20250414180454270|16.49173
20250414180554528|16.43723
20250414180655126|16.51898
20250414180755757|16.43723
20250414180855965|16.46451
20250414180956369|16.30099
20250414181056812|16.43723
20250414181156884|16.43723
20250414181257725|16.46451
20250414181357743|16.46451
20250414181457857|16.46451
20250414181557884|16.54623
20250414181657978|16.51898
20250414181758734|16.49173
20250414181858973|16.41
20250414181959710|16.46451
20250414182059762|16.46451
20250414182159809|16.43723
20250414182259883|16.43723
20250414182359901|16.46451
20250414182500312|16.43723
20250414182600928|16.46451
20250414182700986|16.46451
20250414182801737|16.43723
20250414182901861|16.49173
20250414183001914|16.43723
20250414183102984|16.43723
20250414183203437|16.46451
20250414183303526|16.51898
20250414183403678|16.46451
20250414183503790|16.51898
20250414183604186|16.43723
20250414183704539|16.43723
20250414183804917|16.43723
20250414183904940|16.46451
20250414184005782|16.49173
20250414184105789|16.51898
20250414184205830|16.38272
20250414184305869|16.49173
20250414184405898|16.54623
20250414184506104|16.46451
20250414184606149|16.54623
20250414184706990|16.43723
20250414184807782|16.46451
20250414184907816|16.54623
20250414185007886|16.54623
20250414185107915|16.54623
20250414185207990|16.43723
20250414185308117|16.46451
20250414185408170|16.54623
20250414185508522|16.57346
20250414185608617|16.51898
20250414185708634|16.51898
20250414185808735|16.49173
20250414185909446|16.70963
20250414190009931|16.49173
20250414190110298|16.57346
20250414190210628|16.51898
20250414190311126|16.49173
20250414190411588|16.54623
20250414190511952|16.46451
20250414190612743|16.54623
20250414190712825|16.54623
20250414190812907|16.57346
20250414190913746|16.54623
20250414191013763|16.51898
20250414191113926|16.43723
20250414191213998|16.51898
20250414191314775|16.46451
20250414191414780|16.43723
20250414191517934|16.46451
20250414191618318|16.46451
20250414191718357|16.46451
20250414191818677|16.54623
20250414191918728|16.62793
20250414192018777|16.24646
20250414192118871|16.49173
20250414192218979|16.54623
20250414192319169|16.57346
20250414192419203|16.57346
20250414192519453|16.57346
20250414192619775|16.57346
20250414192719879|16.57346
20250414192820620|16.54623
20250414192920666|16.65518
20250414193020726|16.6824
20250414193120806|16.57346
20250414193220859|16.57346
20250414193320885|16.54623
20250414193420990|16.51898
20250414193520999|16.57346
20250414193621515|16.54623
20250414193721613|16.57346
20250414193821669|16.57346
20250414193921772|16.60071
20250414194021877|16.57346
20250414194121911|16.60071
20250414194222218|16.57346
20250414194322248|16.65518
20250414194422870|16.46451
20250414194522920|16.57346
20250414194622935|16.57346
20250414194723239|16.54623
20250414194823309|16.57346
20250414194923373|16.60071
20250414195023574|16.60071
20250414195123971|16.57346
20250414195224363|16.62793
20250414195324849|16.54623
20250414195424860|16.54623
20250414195525693|16.54623
20250414195625721|16.65518
20250414195726542|16.60071
20250414195826640|16.57346
20250414195927398|16.60071
20250414200027475|16.54623
20250414200128251|16.57346
20250414200228834|16.51898
20250414200329155|16.57346
20250414200429588|16.54623
20250414200530329|16.57346
20250414200630593|16.57346
20250414200730939|16.54623
20250414200831217|16.62793
20250414200931806|16.57346
20250414201031892|16.54623
20250414201132656|16.57346
20250414201232744|16.57346
20250414201332882|16.57346
20250414201432991|16.57346
20250414201533106|16.57346
20250414201633126|16.54623
20250414201733236|16.57346
20250414201833678|16.51898
20250414201933722|16.62793
20250414202033807|16.60071
20250414202133880|16.54623
20250414202234466|16.57346
20250414202334497|16.49173
20250414202434900|16.57346
20250414202534990|16.57346
20250414202635830|16.54623
20250414202735853|16.46451
20250414202836694|16.54623
20250414202936914|16.54623
20250414203037545|16.54623
20250414203137639|16.54623
20250414203238406|16.51898
20250414203338498|16.54623
20250414203439289|16.49173
20250414203539370|16.49173
20250414203639807|16.54623
20250414203739852|16.54623
20250414203839941|16.51898
20250414203939969|16.60071
20250414204040620|16.54623
20250414204140662|16.65518
20250414204240887|16.60071
20250414204340930|16.57346
20250414204440986|16.54623
20250414204541741|16.57346
20250414204641778|16.57346
20250414204741787|16.57346
20250414204841869|16.54623
20250414204941881|16.54623
20250414205041975|16.57346
20250414205142491|16.49173
20250414205242527|16.60071
20250414205342615|16.51898
20250414205442670|16.57346
20250414205542736|16.54623
20250414205642784|16.60071
20250414205742789|16.57346
20250414205842883|16.54623
20250414205942977|16.51898
20250414210043988|16.65518
20250414210144520|16.54623
20250414210244667|16.54623
20250414210344755|16.57346
20250414210444956|16.54623
20250414210544993|16.54623
20250414210645869|16.57346
20250414210745893|16.60071
20250414210845989|16.54623
20250414210946103|16.60071
20250414211046352|16.54623
20250414211146744|16.60071
20250414211246846|16.54623
20250414211346916|16.57346
20250414211446941|16.6824
20250414211535931|16.49173
20250414211635983|16.57346
20250414211736749|16.54623
20250414211836872|16.57346
20250414211936977|16.57346
20250414212037790|16.57346
20250414212137860|16.57346
20250414212237865|16.54623
20250414212337894|16.73685
20250414212438115|16.54623
20250414212538866|16.57346
20250414212638889|16.60071
20250414212738978|16.57346
20250414212839103|16.57346
20250414212939105|16.57346
20250414213039107|16.57346
20250414213139636|16.51898
20250414213239974|16.54623
20250414213340130|16.57346
20250414213440884|16.57346
20250414213540980|16.30099
20250414213641797|16.54623
20250414213741903|16.54623
20250414213842695|16.54623
20250414213942790|16.54623
20250414214043656|16.57346
20250414214143715|16.57346
20250414214244550|16.49173
20250414214344664|16.62793
20250414214444819|16.51898
20250414214544933|16.70963
20250414214645225|16.60071
20250414214745291|16.46451
20250414214845393|16.46451
20250414214945760|16.57346
20250414215045801|16.57346
20250414215145860|16.54623
20250414215245862|16.54623
20250414215345968|16.54623
20250414215446113|16.57346
20250414215546976|16.57346
20250414215647549|16.57346
20250414215747697|16.60071
20250414215847745|16.54623
20250414215947762|16.57346
20250414220047787|16.57346
20250414220147842|16.60071
20250414220247945|16.57346
20250414220347972|16.57346
20250414220448316|16.51898
20250414220548685|16.57346
20250414220648758|16.54623
20250414220749677|16.57346
20250414220849740|16.57346
20250414220950627|16.60071
20250414221050734|16.60071
20250414221151512|16.60071
20250414221251881|16.60071
20250414221352420|16.60071
20250414221452667|16.62793
20250414221552731|16.60071
20250414221652744|16.65518
20250414221752893|16.57346
20250414221852943|16.46451
20250414221952967|16.60071
20250414222053825|16.60071
20250414222153898|16.57346
20250414222253941|16.54623
20250414222354310|16.54623
20250414222454687|16.57346
20250414222554759|16.65518
20250414222654880|16.57346
20250414222754896|16.62793
20250414222855994|16.57346
20250414222956170|16.57346
20250414223056231|16.57346
20250414223156633|16.57346
20250414223256740|16.51898
20250414223356776|16.54623
20250414223457367|16.57346
20250414223557509|16.54623
20250414223657619|16.65518
20250414223757739|16.60071
20250414223857782|16.60071
20250414223957795|16.60071
20250414224057842|16.57346
20250414224157909|16.57346
20250414224257913|16.54623
20250414224357989|16.57346
20250414224458109|16.57346
20250414224558612|16.54623
20250414224658643|16.62793
20250414224758657|16.65518
20250414224858739|16.57346
20250414224958852|16.60071
20250414225058929|16.54623
20250414225159267|16.57346
20250414225259499|16.54623
20250414225400881|16.60071
20250414225500905|16.57346
20250414225601260|16.60071
20250414225701905|16.57346
20250414225801980|16.57346
20250414225902475|16.60071
20250414230002611|16.60071
20250414230102631|16.54623
20250414230202729|16.60071
20250414230302847|16.62793
20250414230402932|16.54623
20250414230503217|16.60071
20250414230603224|16.65518
20250414230703263|16.60071
20250414230803364|16.57346
20250414230903388|16.54623
20250414231003472|16.57346
20250414231103487|16.62793
20250414231203584|16.57346
20250414231303735|16.51898
20250414231403768|16.57346
20250414231503852|16.57346
20250414231603578|16.51898
20250414231703617|16.60071
20250414231803961|16.65518
20250414231903996|16.60071
20250414232004574|16.62793
20250414232104651|16.87296
20250414232204680|16.60071
20250414232304787|16.60071
20250414232404820|16.54623
20250414232504920|16.60071
20250414232604979|16.57346
20250414232704998|16.60071
20250414232805623|16.51898
20250414232905708|16.57346
20250414233005798|16.41
20250414233106267|16.62793
20250414233206575|16.60071
20250414233307160|16.60071
20250414233407691|16.60071
20250414233508395|16.60071
20250414233608507|16.65518
20250414233708932|16.60071
20250414233809356|16.57346
20250414233909835|16.57346
20250414234009947|16.65518
20250414234110816|16.62793
20250414234210847|16.57346
20250414234310913|16.57346
20250414234410997|16.65518
20250414234511959|16.62793
20250414234612683|16.57346
20250414234713514|16.65518
20250414234813614|16.62793
20250414234914478|16.57346
20250414235014511|16.62793
20250414235115370|16.65518
20250414235215380|16.54623
20250414235316270|16.54623
20250414235416366|16.57346
20250414235516451|16.65518
20250414235616516|16.54623
20250414235716813|16.65518
20250414235816817|16.57346
20250414235916932|16.60071