20250415000017111|16.62793
20250415000117119|16.65518
20250415000217812|16.62793
20250415000317851|16.57346
20250415000417873|16.57346
20250415000517995|16.92737
20250415000618760|16.70963
20250415000718867|16.70963
20250415000818948|16.62793
20250415000919229|16.57346
20250415001019646|16.65518
20250415001119647|16.65518
20250415001219694|16.57346
20250415001319881|16.60071
20250415001420474|16.60071
20250415001520541|16.60071
20250415001928760|16.65518
20250415002105181|16.0556
20250415002205356|16.60071
20250415002305762|16.57346
20250415002405937|16.60071
20250415002505941|16.57346
20250415002606443|16.54623
20250415002707485|16.60071
20250415002807494|16.60071
20250415002907740|16.70963
20250415003007753|16.60071
20250415003107913|16.65518
20250415003207948|16.60071
20250415003307949|16.57346
20250415003408427|16.54623
20250415003508445|16.60071
20250415003608523|16.57346
20250415003708936|16.60071
20250415003808982|16.62793
20250415003909770|16.65518
20250415004009820|16.60071
20250415004109905|16.60071
20250415004209987|16.60071
20250415004310106|16.54623
20250415004410655|16.60071
20250415004510768|16.62793
20250415004610792|16.60071
20250415004710870|16.57346
20250415004810891|16.60071
20250415004910981|16.57346
20250415005011604|16.60071
20250415005111678|16.57346
20250415005211778|16.57346
20250415005311783|16.57346
20250415005412244|16.62793
20250415005512788|16.62793
20250415005613983|16.54623
20250415005714361|16.51898
20250415005814482|16.6824
20250415005914547|16.60071
20250415010014885|16.60071
20250415010115555|16.51898
20250415010215725|16.70963
20250415010315763|16.57346
20250415010416614|16.57346
20250415010516677|16.57346
20250415010616914|16.57346
20250415010716944|16.51898
20250415010816985|16.54623
20250415010917859|16.54623
20250415011017909|16.60071
20250415011117922|16.54623
20250415011218161|16.62793
20250415011318245|16.54623
20250415011418272|16.57346
20250415011518878|16.65518
20250415011618983|16.54623
20250415011719562|16.62793
20250415011819860|16.60071
20250415011919916|16.46451
20250415012019941|16.54623
20250415012119972|16.57346
20250415012220438|16.60071
20250415012320890|16.57346
20250415012421136|16.57346
20250415012521712|16.54623
20250415012621733|16.54623
20250415012721739|16.54623
20250415012821807|16.54623
20250415012921975|16.49173
20250415013022791|16.49173
20250415013122941|16.43723
20250415013223617|16.54623
20250415013323647|16.54623
20250415013423791|16.49173
20250415013523818|16.41
20250415013623872|16.60071
20250415013723973|16.46451
20250415013824821|16.46451
20250415013924884|16.54623
20250415014024889|16.46451
20250415014124913|16.46451
20250415014224924|16.54623
20250415014325272|16.49173
20250415014425809|16.46451
20250415014525920|16.46451
20250415014625934|16.54623
20250415014725971|16.13742
20250415014825991|16.46451
20250415014926429|16.51898
20250415015026532|16.49173
20250415015126640|16.49173
20250415015227299|16.43723
20250415015327563|16.43723
20250415015428239|16.49173
20250415015528247|16.41
20250415015629234|16.46451
20250415015729296|16.46451
20250415015829308|16.43723
20250415015929877|16.43723
20250415020029947|16.54623
20250415020130661|16.49173
20250415020230725|16.43723
20250415020330729|16.43723
20250415020430788|16.51898
20250415020530871|16.54623
20250415020630903|16.46451
20250415020730936|16.38272
20250415020831256|16.51898
20250415020931353|16.41
20250415021031751|16.46451
20250415021131930|16.41
20250415021231987|16.49173
20250415021332111|16.49173
20250415021432608|16.46451
20250415021532715|16.46451
20250415021632804|16.43723
20250415021732841|16.41
20250415021832944|16.41
20250415022309895|16.43723
20250415022444837|16.32825
20250415022544942|16.41
20250415022644992|16.41
20250415022745791|16.41
20250415022846384|16.43723
20250415022946484|16.51898
20250415023046844|16.46451
20250415023146868|16.46451
20250415023246984|16.38272
20250415023347191|16.46451
20250415023447238|16.38272
20250415023547241|16.46451
20250415023647761|16.43723
20250415023747865|16.30099
20250415023847873|16.46451
20250415023947953|16.32825
20250415024048158|16.43723
20250415024148237|16.43723
20250415024248817|16.3555
20250415024348902|16.41
20250415024449260|16.54623
20250415024549981|16.51898
20250415024650914|16.00101
20250415024750916|16.54623
20250415024851294|16.46451
20250415024951356|16.3555
20250415025051737|16.46451
20250415025151847|16.46451
20250415025251898|16.43723
20250415025351971|16.51898
20250415025451984|16.41
20250415025552797|16.41
20250415025652832|16.41
20250415025752915|16.38272
20250415025852991|16.3555
20250415025953942|16.46451
20250415030053947|16.3555
20250415030153975|16.41
20250415030254319|16.30099
20250415030354734|16.43723
20250415030454858|16.62793
20250415030555542|16.3555
20250415030655668|16.41
20250415030756420|16.3555
20250415030856517|16.3555
20250415030957249|16.41
20250415031057718|16.43723
20250415031158826|16.41
20250415031258889|16.7641
20250415031358970|16.79129
20250415031458981|16.43723
20250415031559791|16.30099
20250415031659799|16.32825
20250415031800644|16.73685
20250415031900743|16.32825
20250415032001498|16.57346
20250415032101849|16.30099
20250415032202401|16.3555
20250415032302448|16.41
20250415032402471|16.38272
20250415032502516|16.32825
20250415032602999|16.30099
20250415032703421|16.41
20250415032803533|16.38272
20250415032903655|16.38272
20250415033003660|16.30099
20250415033103755|16.30099
20250415033203847|16.3555
20250415033303895|16.32825
20250415033403932|16.3555
20250415033503981|16.30099
20250415033604614|16.30099
20250415033704660|16.3555
20250415033804680|16.30099
20250415033905414|16.43723
20250415034005617|16.32825
20250415034106271|16.41
20250415034206352|16.43723
20250415034307122|16.3555
20250415034407830|16.3555
20250415034507992|16.41
20250415034608792|16.3555
20250415034708935|16.38272
20250415034808983|16.3555
20250415034909828|16.3555
20250415035009919|16.3555
20250415035110707|16.3555
20250415035210784|16.27374
20250415035311570|16.30099
20250415035411645|16.30099
20250415035512500|16.3555
20250415035612522|16.30099
20250415035712847|16.30099
20250415035812927|16.30099
20250415035913102|16.30099
20250415040013808|16.41
20250415040113815|16.30099
20250415040213878|16.30099
20250415040313886|16.27374
20250415040413973|16.3555
20250415040514512|16.30099
20250415040614757|16.30099
20250415040714773|16.3555
20250415040814795|16.30099
20250415040914910|16.3555
20250415041014998|16.30099
20250415041115208|16.41
20250415041215245|16.27374
20250415041315258|16.27374
20250415041415336|16.30099
20250415041515359|16.30099
20250415041615521|16.16467
20250415041715542|16.30099
20250415041815566|16.3555
20250415041915661|16.30099
20250415042015747|16.30099
20250415042115778|16.30099
20250415042215878|16.30099
20250415042336772|16.27374
20250415042436883|16.30099
20250415042536980|16.30099
20250415042637171|16.30099
20250415042737239|16.32825
20250415042837353|16.30099
20250415042937373|16.30099
20250415043037979|16.32825
20250415043137989|16.30099
20250415043238894|16.30099
20250415043338933|16.30099
20250415043438969|16.30099
20250415043539957|16.32825
20250415043640724|16.27374
20250415043740979|16.3555
20250415043841672|16.27374
20250415043941719|16.30099
20250415044041846|16.27374
20250415044141863|16.32825
20250415044241864|16.27374
20250415044341950|16.30099
20250415044442505|16.32825
20250415044542618|16.32825
20250415044643419|16.30099
20250415044743526|16.30099
20250415044844383|16.30099
20250415044944503|16.30099
20250415045044540|16.30099
20250415045144631|16.30099
20250415045244652|16.32825
20250415045344732|16.30099
20250415045444782|16.30099
20250415045544897|16.3555
20250415045645111|16.27374
20250415045745616|16.30099
20250415045845655|16.30099
20250415045945746|16.30099
20250415050045860|16.30099
20250415050145982|16.30099
20250415050246164|16.27374
20250415050346246|16.27374
20250415050446362|16.30099
20250415050546827|16.00101
20250415050646899|16.27374
20250415050746916|16.27374
20250415050846990|16.3555
20250415050947380|16.24646
20250415051047883|16.30099
20250415051148276|16.30099
20250415051248369|16.30099
20250415051349104|16.27374
20250415051449338|16.38272
20250415051549958|16.30099
20250415051650359|16.30099
20250415051750807|16.16467
20250415051850889|16.3555
20250415051951643|16.27374
20250415052051721|16.30099
20250415052152559|16.54623
20250415052252916|16.30099
20250415052747758|16.30099
20250415052847765|16.27374
20250415052947919|16.30099
20250415053047983|16.32825
20250415053148520|16.27374
20250415053248642|16.3555
20250415053348652|16.24646
20250415053448792|16.3555
20250415053548881|16.30099
20250415053648991|16.30099
20250415053749543|16.30099
20250415053849726|16.30099
20250415053949813|16.30099
20250415054049898|16.3555
20250415054149926|16.3555
20250415054249994|16.30099
20250415054350325|16.30099
20250415054450369|16.30099
20250415054550381|16.30099
20250415054650478|16.32825
20250415054750849|16.30099
20250415054850850|16.30099
20250415054950930|16.30099
20250415055050985|16.24646
20250415055151651|16.3555
20250415055251728|16.30099
20250415055351953|16.30099
20250415055452190|16.3555
20250415055552346|16.30099
20250415055652354|16.30099
20250415055752655|16.30099
20250415055852770|16.27374
20250415055953444|16.30099
20250415060053724|16.30099
20250415060154264|16.3555
20250415060254619|16.46451
20250415060355627|16.30099
20250415060455735|16.30099
20250415060555923|16.30099
20250415060656391|16.30099
20250415060756719|16.30099
20250415060856997|16.41
20250415060957529|16.30099
20250415061057599|16.30099
20250415061157979|16.32825
20250415061258409|16.30099
20250415061359159|16.27374
20250415061459242|16.24646
20250415061600733|16.19193
20250415061700888|16.16467
20250415061800914|16.24646
20250415061901338|16.30099
20250415062001748|16.30099
20250415062101874|16.43723
20250415062202603|16.27374
20250415062302645|16.30099
20250415062402718|16.32825
20250415062502772|16.3555
20250415062602843|16.16467
20250415062702893|16.30099
20250415062802919|16.30099
20250415062902980|16.30099
20250415063003643|16.30099
20250415063103649|16.27374
20250415063203661|16.30099
20250415063303750|16.32825
20250415063403824|16.54623
20250415063504127|16.27374
20250415063604829|16.3555
20250415063704998|16.3555
20250415063805102|16.38272
20250415063905935|16.3555
20250415064005958|16.30099
20250415064106818|16.27374
20250415064206931|16.3555
20250415064307673|16.24646
20250415064407757|16.30099
20250415064508537|16.30099
20250415064608539|16.30099
20250415064709473|16.27374
20250415064809808|16.3555
20250415064910452|16.30099
20250415065010990|16.27374
20250415065111324|16.30099
20250415065211363|16.30099
20250415065311800|16.27374
20250415065411851|16.30099
20250415065511864|16.32825
20250415065611979|16.30099
20250415065712132|16.30099
20250415065812231|16.32825
20250415065912836|16.27374
20250415070012870|16.41
20250415070112902|16.30099
20250415070212933|16.30099
20250415070312989|16.30099
20250415070413719|16.27374
20250415070513878|16.30099
20250415070613938|16.38272
20250415070714391|16.27374
20250415070814751|16.27374
20250415070914802|16.21921
20250415071014857|16.30099
20250415071114981|16.27374
20250415071215840|16.21921
20250415071315863|16.24646
20250415071415985|16.30099
20250415071516192|16.30099
20250415071616852|16.32825
20250415071716854|16.30099
20250415071816922|16.32825
20250415071916927|16.30099
20250415072016998|16.30099
20250415072117878|16.16467
20250415072218689|16.43723
20250415072318738|16.27374
20250415072418937|16.27374
20250415072519297|16.24646
20250415072619385|16.30099
20250415072719394|16.3555
20250415072816787|16.27374
20250415072916888|16.32825
20250415073016998|16.24646
20250415073117578|16.32825
20250415073217733|16.24646
20250415073317796|16.30099
20250415073417866|16.13742
20250415073517889|16.30099
20250415073617941|16.30099
20250415073718386|16.24646
20250415073818832|16.27374
20250415073918861|16.30099
20250415074018935|16.27374
20250415074119831|16.24646
20250415074219886|16.32825
20250415074319933|16.24646
20250415074420540|16.27374
20250415074520611|16.30099
20250415074620733|16.27374
20250415074720783|16.3555
20250415074820874|16.27374
20250415074920989|16.32825
20250415075021439|16.21921
20250415075121519|16.27374
20250415075221999|16.3555
20250415075322101|16.30099
20250415075422187|16.30099
20250415075522607|16.30099
20250415075622687|16.3555
20250415075722732|16.30099
20250415075822802|15.91916
20250415075922911|16.27374
20250415080022970|16.27374
20250415080123675|16.30099
20250415080223740|16.30099
20250415080323784|16.32825
20250415080423789|16.3555
20250415080523855|16.30099
20250415080624515|16.27374
20250415080724546|16.30099
20250415080824851|16.30099
20250415080924941|16.32825
20250415081025647|16.30099
20250415081125973|16.27374
20250415081226453|16.30099
20250415081326532|16.30099
20250415081427299|16.24646
20250415081527371|16.27374
20250415081627433|16.30099
20250415081727694|16.27374
20250415081827730|16.30099
20250415081927746|16.30099
20250415082027805|16.30099
20250415082127882|16.24646
20250415082227888|16.30099
20250415082327984|16.27374
20250415082427999|16.24646
20250415082528900|16.19193
20250415082628906|16.32825
20250415082728931|16.30099
20250415082828934|16.3555
20250415082929213|16.30099
20250415083029436|16.24646
20250415083130116|16.24646
20250415083230124|16.30099
20250415083330938|16.27374
20250415083431249|16.27374
20250415083531780|16.30099
20250415083631890|16.13742
20250415083732653|16.30099
20250415083832723|16.27374
20250415083933565|16.16467
20250415084033847|16.3555
20250415084134417|16.30099
20250415084234632|16.27374
20250415084335282|16.30099
20250415084435368|16.27374
20250415084536143|16.30099
20250415084636234|16.27374
20250415084736991|16.30099
20250415084837814|16.30099
20250415084937925|16.30099
20250415085037939|16.30099
20250415085138796|16.24646
20250415085238807|16.32825
20250415085339644|16.32825
20250415085439741|16.30099
20250415085540529|16.30099
20250415085640599|16.16467
20250415085741458|16.27374
20250415085841480|16.27374
20250415085941894|16.30099
20250415090041983|16.30099
20250415090142748|16.27374
20250415090242779|16.30099
20250415090342805|16.30099
20250415090442910|16.32825
20250415090542926|16.27374
20250415090642935|16.27374
20250415090743414|16.3555
20250415090843650|16.24646
20250415090943665|16.24646
20250415091043722|16.30099
20250415091143846|16.27374
20250415091243847|16.30099
20250415091343876|16.30099
20250415091443993|16.27374
20250415091544629|16.27374
20250415091644663|16.30099
20250415091744784|16.24646
20250415091844827|16.30099
20250415091944935|16.24646
20250415092045120|16.27374
20250415092145132|16.3555
20250415092245200|16.24646
20250415092345916|16.27374
20250415092445952|16.27374
20250415092546881|16.30099
20250415092647983|16.27374
20250415092748100|16.30099
20250415092844782|16.30099
20250415092944870|16.30099
20250415093044980|16.30099
20250415093145362|16.32825
20250415093245484|16.54623
20250415093345582|16.32825
20250415093445927|16.3555
20250415093546398|16.30099
20250415093646689|16.49173
20250415093746886|16.3555
20250415093846989|16.3555
20250415093947712|16.49173
20250415094047799|16.41
20250415094148570|16.41
20250415094248640|16.13742
20250415094349487|16.54623
20250415094449496|16.57346
20250415094549764|16.57346
20250415094649869|16.60071
20250415094749887|16.60071
20250415094849931|16.60071
20250415094949954|16.62793
20250415095050694|16.62793
20250415095150901|16.70963
20250415095250930|16.65518
20250415095351209|16.65518
20250415095451516|16.60071
20250415095551532|16.51898
20250415095651874|16.54623
20250415095751933|16.51898
20250415095852384|16.46451
20250415095952900|16.41
20250415100052946|16.43723
20250415100153385|16.41
20250415100253710|16.38272
20250415100353789|16.38272
20250415100453885|16.46451
20250415100553994|16.43723
20250415100654333|16.43723
20250415100754335|16.41
20250415100854349|16.41
20250415100954937|16.41
20250415101055285|16.41
20250415101155735|16.38272
20250415101255795|16.41
20250415101355844|16.41
20250415101456225|16.3555
20250415101556391|16.38272
20250415101657978|16.3555
20250415101757980|16.41
20250415101858320|16.41
20250415101958381|16.3555
20250415102058737|16.3555
20250415102158795|16.3555
20250415102259531|16.3555
20250415102359600|16.41
20250415102500351|16.3555
20250415102600407|16.3555
20250415102701234|16.41
20250415102801249|16.27374
20250415102901646|16.3555
20250415103001721|16.32825
20250415103101787|16.41
20250415103201893|16.3555
20250415103301913|16.43723
20250415103401989|16.3555
20250415103502735|16.38272
20250415103602845|16.41
20250415103702917|16.3555
20250415103802938|16.41
20250415103903127|16.3555
20250415104003355|16.41
20250415104103974|16.3555
20250415104204210|16.60071
20250415104304237|16.49173
20250415104405711|16.38272
20250415104505772|16.43723
20250415104605929|16.46451
20250415104706361|16.41
20250415104806802|16.46451
20250415104906894|16.41
20250415105007741|16.49173
20250415105107755|16.57346
20250415105208564|16.43723
20250415105308844|16.46451
20250415105409411|16.49173
20250415105509507|16.43723
20250415105610288|16.54623
20250415105710366|16.57346
20250415105811205|16.54623
20250415105911797|16.57346
20250415110012661|16.62793
20250415110112806|16.57346
20250415110212922|16.60071
20250415110312982|16.65518
20250415110413715|16.6824
20250415110513792|16.6824
20250415110614563|16.65518
20250415110714643|16.65518
20250415110815481|16.65518
20250415110915604|16.65518
20250415111015635|16.65518
20250415111115952|16.65518
20250415111216635|16.62793
20250415111316647|16.65518
20250415111416693|16.65518
20250415111516775|16.62793
20250415111616801|16.65518
20250415111716910|16.60071
20250415111817231|16.65518
20250415111917471|16.62793
20250415112017516|16.60071
20250415112117542|16.38272
20250415112217638|16.65518
20250415112317738|16.62793
20250415112417804|16.54623
20250415112517891|16.57346
20250415112617999|16.60071
20250415112718433|16.30099
20250415112818526|16.60071
20250415112911178|16.57346
20250415113011835|16.57346
20250415113111898|16.54623
20250415113211922|16.57346
20250415113311997|16.60071
20250415113412936|16.57346
20250415113512970|16.3555
20250415113613778|16.46451
20250415113713857|16.57346
20250415113813925|16.60071
20250415113913997|16.46451
20250415114014299|16.57346
20250415114114921|16.60071
20250415114214946|16.57346
20250415114315403|16.62793
20250415114415515|16.62793
20250415114515542|16.57346
20250415114615656|16.49173
20250415114715679|16.57346
20250415114815770|16.60071
20250415114915867|16.62793
20250415115016305|16.57346
20250415115116803|16.54623
20250415115216881|16.60071
20250415115316944|16.54623
20250415115417777|16.57346
20250415115517794|16.54623
20250415115618628|16.54623
20250415115718706|16.57346
20250415115819496|16.57346
20250415115919918|16.60071
20250415120020366|16.46451
20250415120120743|16.57346
20250415120221278|16.57346
20250415120321795|16.54623
20250415120422169|16.51898
20250415120522567|16.54623
20250415120623179|16.54623
20250415120723912|16.49173
20250415120824788|16.60071
20250415120924847|16.57346
20250415121024899|16.46451
20250415121124978|16.51898
20250415121225671|16.57346
20250415121325779|16.54623
20250415121426551|16.54623
20250415121526882|16.54623
20250415121627452|16.30099
20250415121727869|16.54623
20250415121827981|16.57346
20250415121927982|16.54623
20250415122028116|16.57346
20250415122128890|16.60071
20250415122228982|16.54623
20250415122329190|16.54623
20250415122429615|16.65518
20250415122529629|16.57346
20250415122629656|16.54623
20250415122729752|16.57346
20250415122829806|16.57346
20250415122929895|16.57346
20250415123029966|16.57346
20250415123130433|16.60071
20250415123230533|16.60071
20250415123330766|16.60071
20250415123430814|16.60071
20250415123531635|16.60071
20250415123631734|16.57346
20250415123732418|16.57346
20250415123832615|16.57346
20250415123933240|16.57346
20250415124033579|16.62793
20250415124134556|16.51898
20250415124234605|16.57346
20250415124334838|16.60071
20250415124434893|16.60071
20250415124535680|16.62793
20250415124635775|16.54623
20250415124736447|16.62793
20250415124836463|16.54623
20250415124936851|16.46451
20250415125036878|16.57346
20250415125137986|16.60071
20250415125238295|16.54623
20250415125338815|16.57346
20250415125438919|16.60071
20250415125538994|16.57346
20250415125639100|16.57346
20250415125739301|16.57346
20250415125839355|16.60071
20250415125939978|16.54623
20250415130040695|16.46451
20250415130141472|16.87296
20250415130241799|16.43723
20250415130341943|16.51898
20250415130442180|16.54623
20250415130542378|16.46451
20250415130642396|16.62793
20250415130742754|16.46451
20250415130842856|16.3555
20250415130943204|16.46451
20250415131043531|16.51898
20250415131143580|16.51898
20250415131243598|16.41
20250415131343925|16.41
20250415131444505|16.54623
20250415131544545|16.46451
20250415131644656|16.38272
20250415131744719|16.51898
20250415131844730|16.54623
20250415131944770|16.46451
20250415132044773|16.60071
20250415132144867|16.41
20250415132244899|16.51898
20250415132345182|16.46451
20250415132445824|16.54623
20250415132545915|16.51898
20250415132645919|16.54623
20250415132745963|16.51898
20250415132846694|16.51898
20250415133044419|16.60071
20250415133144524|16.57346
20250415133244886|16.57346
20250415133344968|16.60071
20250415133445557|16.54623
20250415133545658|16.60071
20250415133645678|16.60071
20250415133745688|16.57346
20250415133845725|16.54623
20250415133945802|16.62793
20250415134045896|16.54623
20250415134145920|16.65518
20250415134246250|16.60071
20250415134346587|16.62793
20250415134446663|16.57346
20250415134546733|16.60071
20250415134646764|16.65518
20250415134747609|16.60071
20250415134847623|16.7641
20250415134947821|16.60071
20250415135047932|16.60071
20250415135147946|16.65518
20250415135248512|16.60071
20250415135348605|16.6824
20250415135448934|16.60071
20250415135549566|16.65518
20250415135649915|16.60071
20250415135749936|16.60071
20250415135850654|16.60071
20250415135950745|16.60071
20250415140050860|16.62793
20250415140150911|16.62793
20250415140251244|16.57346
20250415140351325|16.70963
20250415140451913|16.65518
20250415140551949|16.60071
20250415140651999|16.65518
20250415140752103|16.70963
20250415140852118|16.62793
20250415140952621|16.60071
20250415141052660|16.24646
20250415141152727|16.60071
20250415141252835|16.62793
20250415141352936|16.60071
20250415141453242|16.62793
20250415141553350|16.65518
20250415141653474|16.60071
20250415141753579|16.13742
20250415141853657|16.65518
20250415141953946|16.6824
20250415142054942|16.73685
20250415142154962|16.7641
20250415142254970|16.70963
20250415142355100|16.73685
20250415142455766|16.73685
20250415142555842|16.70963
20250415142655896|16.70963
20250415142755906|16.7641
20250415142855910|16.73685
20250415142955994|16.49173
20250415143056114|16.70963
20250415143156826|16.73685
20250415143256940|16.70963
20250415143357834|16.7641
20250415143457897|16.7641
20250415143558791|16.65518
20250415143658810|16.73685
20250415143759762|16.81854
20250415143859773|16.81854
20250415143959826|16.79129
20250415144059866|16.79129
20250415144159977|16.7641
20250415144300453|16.7641
20250415144400648|16.87296
20250415144500731|16.87296
20250415144600796|16.87296
20250415144700850|16.7641
20250415144800952|16.84573
20250415144901639|16.79129
20250415145001665|16.81854
20250415145101680|16.79129
20250415145201784|16.79129
20250415145301815|16.84573
20250415145401855|16.84573
20250415145501972|16.7641
20250415145602763|16.79129
20250415145702983|16.81854
20250415145803404|16.65518
20250415145903930|16.7641
20250415150003989|16.73685
20250415150104892|16.84573
20250415150204990|16.81854
20250415150305903|16.84573
20250415150405994|16.87296
20250415150506151|16.79129
20250415150606233|16.7641
20250415150706726|16.79129
20250415150806811|16.84573
20250415150906898|16.81854
20250415151006921|16.7641
20250415151106986|16.84573
20250415151207715|16.87296
20250415151307811|16.7641
20250415151407897|16.81854
20250415151507971|16.7641
20250415151607977|16.81854
20250415151708591|16.84573
20250415151808826|16.84573
20250415151908883|16.81854
20250415152008966|16.84573
20250415152108968|16.79129
20250415152209502|16.87296
20250415152309617|16.87296
20250415152409742|16.87296
20250415152509785|16.81854
20250415152609833|16.87296
20250415152709923|16.84573
20250415152809936|16.7641
20250415152910254|16.7641
20250415153010814|16.79129
20250415153109704|16.84573
20250415153209762|16.90018
20250415153309850|16.84573
20250415153409879|16.84573
20250415153509969|16.87296
20250415153610856|16.84573
20250415153710970|16.92737
20250415153811696|16.87296
20250415153911760|16.84573
20250415154011796|16.87296
20250415154111883|16.84573
20250415154211917|16.87296
20250415154312436|16.87296
20250415154412438|16.90018
20250415154512445|16.84573
20250415154612640|16.84573
20250415154712679|16.84573
20250415154813529|16.87296
20250415154913674|16.92737
20250415155014420|16.84573
20250415155114518|16.87296
20250415155215295|16.87296
20250415155315452|16.84573
20250415155416241|16.90018
20250415155516873|16.87296
20250415155617186|16.90018
20250415155717996|16.92737
20250415155818777|16.87296
20250415155918786|16.92737
20250415160018952|16.92737
20250415160118957|16.92737
20250415160219866|16.98184
20250415160319952|17.06342
20250415160420806|16.98184
20250415160520862|16.87296
20250415160621736|16.90018
20250415160721768|16.95459
20250415160822626|16.98184
20250415160922999|16.90018
20250415161023522|17.03622
20250415161123632|17.009
20250415161224420|16.90018
20250415161324430|17.03622
20250415161425398|16.95459
20250415161525588|16.92737
20250415161626282|17.009
20250415161726846|16.98184
20250415161827252|16.87296
20250415161927370|16.90018
20250415162027395|16.84573
20250415162127410|16.87296
20250415162227506|16.98184
20250415162327620|16.92737
20250415162427740|16.87296
20250415162527791|16.92737
20250415162627799|17.17224
20250415162727922|16.87296
20250415162827974|16.92737
20250415162928920|16.87296
20250415163029397|16.87296
20250415163129484|16.98184
20250415163229606|16.98184
20250415163329802|16.98184
20250415163429804|16.87296
20250415163530743|16.95459
20250415163630759|16.92737
20250415163731756|16.92737
20250415163831802|17.009
20250415163932688|16.87296
20250415164032753|16.92737
20250415164133630|16.79129
20250415164233636|16.92737
20250415164334556|16.90018
20250415164434577|16.87296
20250415164535605|16.92737
20250415164635655|16.90018
20250415164736673|16.90018
20250415164836757|16.90018
20250415164937631|16.90018
20250415165037651|16.92737
20250415165138609|16.92737
20250415165238731|16.90018
20250415165339558|17.009
20250415165439616|16.95459
20250415165539806|16.98184
20250415165639862|16.90018
20250415165739864|16.90018
20250415165839899|16.98184
20250415165940603|17.009
20250415170040791|16.90018
20250415170140805|16.95459
20250415170240906|16.95459
20250415170340943|17.58011
20250415170440961|16.98184
20250415170541799|17.009
20250415170641893|16.87296
20250415170741982|16.98184
20250415170842467|16.98184
20250415170942524|17.009
20250415171042634|16.95459
20250415171142727|16.79129
20250415171243191|17.03622
20250415171343244|17.009
20250415171444917|16.98184
20250415171544946|16.90018
20250415171645149|16.92737
20250415171745219|17.009
20250415171845940|16.98184
20250415171946577|16.90018
20250415172046921|17.009
20250415172146959|17.03622
20250415172247840|17.009
20250415172347963|16.90018
20250415172448790|16.98184
20250415172548907|17.03622
20250415172648960|16.98184
20250415172749830|16.98184
20250415172849977|16.95459
20250415172950902|16.98184
20250415173051671|17.17224
20250415173157975|16.87296
20250415173257976|17.009
20250415173358205|16.98184
20250415173458275|16.90018
20250415173558929|16.98184
20250415173659407|16.98184
20250415173759524|16.95459
20250415173859601|17.009
20250415173959992|16.92737
20250415174100491|16.90018
20250415174200511|17.06342
20250415174300539|17.17224
20250415174400599|17.09064
20250415174500614|17.03622
20250415174600671|17.03622
20250415174700768|16.98184
20250415174800782|17.03622
20250415174901617|16.98184
20250415175001736|17.03622
20250415175102434|17.03622
20250415175202506|17.03622
20250415175302738|17.009
20250415175402845|17.009
20250415175502847|16.98184
20250415175602942|16.98184
20250415175703273|16.95459
20250415175803413|17.009
20250415175903489|16.98184
20250415180003517|17.009
20250415180103597|16.95459
20250415180203798|17.03622
20250415180303844|17.009
20250415180403941|17.009
20250415180503952|17.009
20250415180604562|17.009
20250415180704637|17.09064
20250415180804677|17.06342
20250415180904760|16.98184
20250415181004850|17.03622
20250415181104860|17.03622
20250415181204946|16.98184
20250415181304969|16.98184
20250415181405709|17.06342
20250415181505795|17.03622
20250415181606569|16.98184
20250415181706649|16.95459
20250415181807418|17.03622
20250415181907495|16.98184
20250415182007694|16.98184
20250415182107724|17.009
20250415182207805|16.98184
20250415182307861|17.03622
20250415182407937|17.03622
20250415182508420|17.009
20250415182608571|17.009
20250415182708660|17.06342
20250415182808679|16.95459
20250415182908776|17.06342
20250415183008872|17.009
20250415183108904|16.98184
20250415183208953|17.009
20250415183309976|16.95459
20250415183410879|17.03622
20250415183510911|16.98184
20250415183610920|17.009
20250415183711769|17.03622
20250415183811863|17.03622
20250415183912650|17.03622
20250415184012759|17.06342
20250415184112801|17.009
20250415184212803|17.03622
20250415184312901|17.03622
20250415184412941|16.98184
20250415184513550|16.98184
20250415184613753|17.009
20250415184713776|17.009
20250415184813874|17.03622
20250415184913970|16.98184
20250415185013997|17.14505
20250415185114760|17.009
20250415185214856|17.009
20250415185314897|17.03622
20250415185414927|17.14505
20250415185515355|17.009
20250415185615502|17.06342
20250415185715582|17.14505
20250415185815860|16.92737
20250415185915884|17.009
20250415190015912|17.009
20250415190115985|17.09064
20250415190216100|16.87296
20250415190316871|17.009
20250415190416974|17.009
20250415190517919|17.009
20250415190618315|16.98184
20250415190718350|16.90018
20250415190818634|17.03622
20250415190918951|17.14505
20250415191019611|17.009
20250415191119669|17.09064
20250415191219671|17.009
20250415191319772|17.009
20250415191419789|17.09064
20250415191519882|17.14505
20250415191619970|17.14505
20250415191720423|17.14505
20250415191820884|17.03622
20250415191920995|17.03622
20250415192021843|16.98184
20250415192121929|17.14505
20250415192221970|17.03622
20250415192322700|16.98184
20250415192422984|17.009
20250415192523701|17.03622
20250415192623788|16.98184
20250415192723857|17.09064
20250415192823942|17.03622
20250415192923995|17.09064
20250415193024108|17.03622
20250415193124229|17.03622
20250415193226204|17.009
20250415193326926|17.03622
20250415193426929|17.009
20250415193526985|17.03622
20250415193627829|17.009
20250415193727926|17.06342
20250415193827972|17.09064
20250415193928752|17.06342
20250415194028961|17.14505
20250415194129774|17.009
20250415194229798|17.14505
20250415194329851|17.06342
20250415194429956|17.03622
20250415194530312|17.009
20250415194630372|17.06342
20250415194730475|17.06342
20250415194830527|17.03622
20250415194930649|17.14505
20250415195030774|17.009
20250415195131300|17.14505
20250415195231310|17.009
20250415195331546|15.83725
20250415195431547|17.03622
20250415195531955|17.009
20250415195631978|17.06342
20250415195732676|17.009
20250415195832732|17.03622
20250415195932772|17.03622
20250415200032781|17.14505
20250415200132857|17.14505
20250415200232932|17.14505
20250415200332942|17.14505
20250415200433120|17.03622
20250415200533747|17.58011
20250415200633805|17.14505
20250415200733864|17.09064
20250415200833980|17.03622
20250415200934396|16.98184
20250415201034474|17.06342
20250415201134852|17.14505
20250415201234860|17.14505
20250415201334970|17.03622
20250415201435189|17.14505
20250415201535717|17.009
20250415201635812|17.14505
20250415201735853|17.009
20250415201835965|17.03622
20250415201936341|16.98184
20250415202036829|17.14505
20250415202136909|17.06342
20250415202237633|17.06342
20250415202337739|17.14505
20250415202438401|17.009
20250415202538714|17.03622
20250415202638738|17.009
20250415202738755|17.03622
20250415202838851|17.09064
20250415202938904|16.98184
20250415203038997|17.06342
20250415203139678|17.09064
20250415203239779|17.03622
20250415203339864|17.06342
20250415203439925|17.14505
20250415203539991|17.03622
20250415203640697|17.03622
20250415203740930|17.14505
20250415203841380|17.009
20250415203941589|17.03622
20250415204041932|17.03622
20250415204142302|17.14505
20250415204242845|17.03622
20250415204343765|16.98184
20250415204443770|16.98184
20250415204543878|17.14505
20250415204643932|16.98184
20250415204744374|17.009
20250415204844398|16.98184
20250415204944841|16.90018
20250415205044882|16.92737
20250415205145440|16.98184
20250415205245703|16.98184
20250415205346238|17.03622
20250415205446859|17.03622
20250415205546964|17.06342
20250415205647282|16.90018
20250415205747630|17.03622
20250415205847783|17.09064
20250415205948204|16.90018
20250415210048456|17.03622
20250415210148895|17.009
20250415210248896|17.14505
20250415210349743|17.17224
20250415210449760|17.14505
20250415210549798|17.09064
20250415210649905|17.14505
20250415210749927|16.70963
20250415210850209|17.06342
20250415210950276|17.14505
20250415211050358|17.06342
20250415211150613|17.03622
20250415211250800|17.17224
20250415211350896|17.14505
20250415211450910|17.06342
20250415211551904|17.14505
20250415211651945|17.06342
20250415211751961|17.14505
20250415211852523|17.03622
20250415211952636|17.06342
20250415212052647|17.17224
20250415212152732|17.14505
20250415212252774|17.17224
20250415212352865|17.14505
20250415212452897|17.03622
20250415212552995|17.14505
20250415212653112|16.98184
20250415212753134|17.14505
20250415212853861|17.09064
20250415212953885|17.14505
20250415213053954|17.14505
20250415213154678|17.14505
20250415213338786|17.17224
20250415213438788|17.17224
20250415213538885|17.14505
20250415213638922|17.41696
20250415213739162|17.19943
20250415213839229|17.41696
20250415213939742|17.14505
20250415214039848|17.14505
20250415214139916|17.14505
20250415214240375|17.19943
20250415214340383|17.09064
20250415214440492|17.14505
20250415214540528|17.14505
20250415214640720|17.14505
20250415214740803|17.14505
20250415214841669|17.14505
20250415214941682|17.14505
20250415215042548|17.14505
20250415215142958|17.14505
20250415215242966|17.17224
20250415215343761|17.14505
20250415215444403|17.14505
20250415215544518|17.17224
20250415215644727|17.14505
20250415215744811|17.14505
20250415215844930|17.14505
20250415215944980|17.14505
20250415220045858|17.14505
20250415220145897|17.17224
20250415220245902|17.14505
20250415220345919|17.17224
20250415220445976|17.17224
20250415220545984|17.17224
20250415220645998|17.14505
20250415220746799|17.14505
20250415220846805|17.14505
20250415220946868|17.14505
20250415221046991|17.17224
20250415221146999|17.14505
20250415221247651|17.17224
20250415221347746|17.17224
20250415221447747|17.14505
20250415221547751|17.17224
20250415221647764|17.14505
20250415221748566|17.06342
20250415221848797|17.009
20250415221949528|17.09064
20250415222049536|17.14505
20250415222150532|17.03622
20250415222250991|17.09064
20250415222351459|17.17224
20250415222451517|17.14505
20250415222552401|17.14505
20250415222652410|17.28104
20250415222752507|17.19943
20250415222852644|17.14505
20250415222952677|17.14505
20250415223052741|17.14505
20250415223152802|17.14505
20250415223252923|17.14505
20250415223352968|17.14505
20250415223453460|17.17224
20250415223553732|17.14505
20250415223654302|17.14505
20250415223754317|17.14505
20250415223855827|17.17224
20250415223955867|17.17224
20250415224055989|17.14505
20250415224156665|17.14505
20250415224256708|17.14505
20250415224356768|17.14505
20250415224456808|17.17224
20250415224556816|17.14505
20250415224656898|17.14505
20250415224757187|17.19943
20250415224857809|17.14505
20250415224957903|17.14505
20250415225058227|17.14505
20250415225158907|17.14505
20250415225258968|17.14505
20250415225359732|17.14505
20250415225459790|17.14505
20250415225559909|17.14505
20250415225659967|17.14505
20250415225759972|17.03622
20250415225900680|17.14505
20250415230000755|17.14505
20250415230100758|17.14505
20250415230200885|17.14505
20250415230301518|17.14505
20250415230401791|17.14505
20250415230501809|17.14505
20250415230601927|17.09064
20250415230702336|17.14505
20250415230802567|17.14505
20250415230902612|17.17224
20250415231002669|17.14505
20250415231102793|17.03622
20250415231202895|17.14505
20250415231302951|17.14505
20250415231403877|17.14505
20250415231503902|17.06342
20250415231603939|17.03622
20250415231704227|17.03622
20250415231804841|17.09064
20250415231904948|17.009
20250415232005654|17.09064
20250415232105662|17.03622
20250415232206500|17.009
20250415232306712|17.06342
20250415232406871|17.03622
20250415232506934|17.03622
20250415232606944|17.009
20250415232707635|17.03622
20250415232807652|17.009
20250415232907670|16.95459
20250415233007759|17.03622
20250415233107773|17.009
20250415233207972|16.98184
20250415233307979|16.95459
20250415233704616|16.98184
20250415233804647|16.92737
20250415233904728|17.009
20250415234004756|17.009
20250415234104851|17.47134
20250415234204910|16.95459
20250415234304983|16.98184
20250415234405592|16.98184
20250415234505733|17.009
20250415234605771|17.009
20250415234705876|17.03622
20250415234805916|17.009
20250415234905989|16.95459
20250415235006360|16.95459
20250415235106701|17.009
20250415235206980|16.95459
20250415235306998|16.92737
20250415235407904|17.009
20250415235507949|16.98184
20250415235608818|17.009
20250415235708909|17.14505
20250415235809725|17.009
20250415235909899|17.009