20250416000010603|17.09064
20250416000110727|16.98184
20250416000211365|17.14505
20250416000311628|17.009
20250416000412575|17.009
20250416000512631|16.98184
20250416000612872|17.03622
20250416000712881|17.009
20250416000812905|17.03622
20250416000912957|17.14505
20250416001012996|16.98184
20250416001113116|17.009
20250416001213657|16.98184
20250416001313681|16.95459
20250416001413874|16.92737
20250416001513991|16.92737
20250416001614105|16.98184
20250416001714411|16.98184
20250416001814429|16.92737
20250416001914968|17.009
20250416002015376|17.009
20250416002115980|16.98184
20250416002216665|17.009
20250416002316735|17.009
20250416002416772|16.92737
20250416002516774|16.98184
20250416002616810|16.98184
20250416002716875|16.92737
20250416002816986|16.98184
20250416002917464|16.95459
20250416003017483|16.98184
20250416003117716|16.90018
20250416003217770|16.98184
20250416003318521|16.98184
20250416003418800|16.98184
20250416003519419|17.009
20250416003619535|16.92737
20250416003719653|16.95459
20250416003819674|16.87296
20250416003919723|17.03622
20250416004019794|16.98184
20250416004119915|17.009
20250416004219987|16.90018
20250416004320805|17.009
20250416004420813|17.009
20250416004520889|16.95459
20250416004620895|17.009
20250416004720997|16.95459
20250416004821468|16.95459
20250416004921480|16.90018
20250416005021497|16.98184
20250416005121499|16.87296
20250416005221739|16.98184
20250416005321791|16.98184
20250416005421802|16.98184
20250416005521884|17.009
20250416005622451|16.98184
20250416005722477|16.92737
20250416005822690|16.98184
20250416005922794|16.95459
20250416010022893|16.95459
20250416010122896|16.92737
20250416010222966|17.009
20250416010323555|16.95459
20250416010423614|16.92737
20250416010523630|16.95459
20250416010623647|16.90018
20250416010723738|16.90018
20250416010823911|16.95459
20250416010923973|16.92737
20250416011024412|16.98184
20250416011124568|16.90018
20250416011224621|17.009
20250416011324713|16.98184
20250416011424729|16.95459
20250416011525306|16.7641
20250416011625391|17.009
20250416011726151|16.98184
20250416011826247|16.98184
20250416011927816|17.009
20250416012027926|16.98184
20250416012128183|17.03622
20250416012228249|16.95459
20250416012328744|16.90018
20250416012428756|17.14505
20250416012529604|16.90018
20250416012629661|16.95459
20250416012730474|16.98184
20250416012830702|16.98184
20250416012931370|16.90018
20250416013031932|17.009
20250416013132324|16.87296
20250416013232355|17.009
20250416013332853|17.009
20250416013432888|16.84573
20250416013532991|17.009
20250416013633107|16.95459
20250416013753626|16.98184
20250416013932616|16.84573
20250416014032992|16.95459
20250416014133265|16.98184
20250416014233471|16.92737
20250416014333545|16.87296
20250416014433658|16.98184
20250416014533756|16.92737
20250416014633783|17.17224
20250416014733799|16.87296
20250416014833848|16.90018
20250416014933849|16.90018
20250416015033974|16.92737
20250416015134452|16.90018
20250416015234520|16.84573
20250416015334735|16.92737
20250416015434819|16.98184
20250416015534936|16.95459
20250416015634994|17.009
20250416015735729|16.90018
20250416015836258|16.90018
20250416015936740|16.87296
20250416020036908|17.009
20250416020136915|16.90018
20250416020237752|16.95459
20250416020337829|16.98184
20250416020438601|16.95459
20250416020538666|16.95459
20250416020639436|16.90018
20250416020739452|16.92737
20250416020840395|16.98184
20250416020940513|16.87296
20250416021040955|16.90018
20250416021141319|16.90018
20250416021242147|16.7641
20250416021342262|16.92737
20250416021443469|16.84573
20250416021543522|16.90018
20250416021644109|16.90018
20250416021744780|16.95459
20250416021845156|16.92737
20250416021945236|16.98184
20250416022046115|16.92737
20250416022146118|16.92737
20250416022246724|17.14505
20250416022346750|16.87296
20250416022446868|16.92737
20250416022546890|16.95459
20250416022646945|16.87296
20250416022746984|16.92737
20250416022847104|16.90018
20250416022947587|16.90018
20250416023047619|16.95459
20250416023147732|16.84573
20250416023247767|16.90018
20250416023347862|17.009
20250416023447872|16.98184
20250416023547994|16.87296
20250416023648790|16.87296
20250416023748858|16.90018
20250416023848939|16.92737
20250416023948942|16.92737
20250416024049675|16.95459
20250416024149792|16.92737
20250416024249867|16.92737
20250416024349979|16.92737
20250416024450600|16.90018
20250416024550670|17.009
20250416024650786|16.87296
20250416024750841|16.90018
20250416024850921|16.92737
20250416024950956|16.98184
20250416025051733|16.95459
20250416025151785|16.92737
20250416025251898|16.7641
20250416025351918|16.98184
20250416025451945|16.87296
20250416025552195|16.92737
20250416025652248|16.95459
20250416025752582|16.87296
20250416025852666|16.90018
20250416025952871|16.92737
20250416030053431|16.90018
20250416030153518|16.87296
20250416030253953|16.95459
20250416030354781|16.90018
20250416030455355|16.90018
20250416030555395|16.95459
20250416030656261|16.90018
20250416030756664|16.87296
20250416030856792|17.03622
20250416030956936|16.87296
20250416031057207|16.87296
20250416031157558|16.95459
20250416031257598|16.84573
20250416031357610|16.84573
20250416031457618|16.87296
20250416031557672|16.90018
20250416031657777|16.90018
20250416031757977|16.92737
20250416031858805|16.84573
20250416031958812|16.87296
20250416032058887|16.84573
20250416032159324|16.84573
20250416032259569|16.90018
20250416032359657|16.90018
20250416032459679|16.95459
20250416032559720|16.87296
20250416032659890|16.90018
20250416032800929|16.92737
20250416032900990|16.84573
20250416033000994|16.98184
20250416033101483|16.90018
20250416033201555|16.90018
20250416033301598|16.84573
20250416033401957|16.95459
20250416033501977|16.95459
20250416033601992|16.87296
20250416033702112|16.95459
20250416033820789|17.06342
20250416033956251|16.81854
20250416034056888|16.90018
20250416034156999|16.92737
20250416034257985|16.87296
20250416034357995|16.84573
20250416034458920|16.84573
20250416034558996|16.87296
20250416034659211|16.3555
20250416034759913|16.84573
20250416034859961|16.87296
20250416035000339|16.84573
20250416035100366|16.95459
20250416035200484|16.84573
20250416035300643|16.92737
20250416035400676|16.84573
20250416035500766|16.84573
20250416035600883|16.87296
20250416035700982|16.84573
20250416035801605|16.81854
20250416035901709|16.90018
20250416040001756|16.90018
20250416040101957|16.90018
20250416040201960|17.17224
20250416040302397|16.81854
20250416040402419|16.84573
20250416040502480|16.84573
20250416040602662|16.84573
20250416040702710|16.87296
20250416040802748|16.87296
20250416040903293|16.7641
20250416041003620|16.84573
20250416041104134|16.84573
20250416041204349|16.87296
20250416041304995|16.84573
20250416041405772|16.81854
20250416041505835|16.90018
20250416041605927|16.87296
20250416041706727|16.81854
20250416041806808|16.84573
20250416041907643|16.92737
20250416042007655|16.84573
20250416042108509|16.79129
20250416042208666|16.84573
20250416042309413|16.84573
20250416042409484|16.79129
20250416042510275|16.87296
20250416042610824|16.84573
20250416042711157|16.84573
20250416042811262|16.84573
20250416042912113|16.87296
20250416043012161|16.87296
20250416043113431|16.65518
20250416043213522|16.87296
20250416043313931|16.84573
20250416043414249|16.7641
20250416043514827|16.87296
20250416043614946|17.44418
20250416043715806|16.87296
20250416043815977|16.65518
20250416043916206|16.81854
20250416044016885|16.84573
20250416044116927|16.81854
20250416044217322|16.92737
20250416044317670|16.79129
20250416044417752|16.79129
20250416044517855|16.73685
20250416044617978|16.79129
20250416044717997|16.90018
20250416044818421|16.87296
20250416044918507|16.84573
20250416045018810|16.81854
20250416045118815|16.7641
20250416045218935|16.79129
20250416045318980|16.7641
20250416045419601|16.81854
20250416045519635|16.81854
20250416045619737|16.84573
20250416045719760|16.7641
20250416045819761|16.84573
20250416045919852|16.90018
20250416050019967|16.79129
20250416050120732|16.84573
20250416050220848|16.90018
20250416050320875|16.87296
20250416050420940|17.19943
20250416050520944|16.81854
20250416050620997|16.84573
20250416050721861|16.7641
20250416050821951|16.79129
20250416050922411|16.7641
20250416051022493|16.79129
20250416051122845|16.84573
20250416051222847|16.84573
20250416051322862|16.84573
20250416051422929|16.84573
20250416051523850|16.84573
20250416051623887|16.84573
20250416051723985|16.79129
20250416051823996|16.79129
20250416051924930|16.7641
20250416052025305|16.90018
20250416052125554|16.79129
20250416052225629|16.81854
20250416052325654|16.81854
20250416052425774|16.79129
20250416052525902|16.7641
20250416052625981|16.90018
20250416052726694|17.14505
20250416052826738|16.81854
20250416052926938|16.84573
20250416053027502|16.81854
20250416053127539|16.7641
20250416053227635|16.87296
20250416053327672|16.81854
20250416053427789|16.65518
20250416053527887|16.84573
20250416053627926|16.84573
20250416053727988|16.81854
20250416053847300|16.81854
20250416053947780|16.81854
20250416054047984|16.7641
20250416054148113|16.90018
20250416054248794|16.81854
20250416054348875|16.90018
20250416054448981|16.79129
20250416054549536|16.79129
20250416054649648|16.73685
20250416054749756|16.84573
20250416054849767|16.87296
20250416054949830|16.84573
20250416055049883|16.79129
20250416055150577|16.84573
20250416055250637|16.87296
20250416055350735|16.90018
20250416055450858|16.87296
20250416055550932|16.81854
20250416055651534|16.73685
20250416055751614|16.73685
20250416055851668|16.0556
20250416055951679|16.84573
20250416060051751|16.79129
20250416060152235|16.57346
20250416060252567|16.84573
20250416060353127|16.81854
20250416060453368|16.81854
20250416060553938|16.95459
20250416060653985|16.81854
20250416060754743|16.81854
20250416060854797|16.81854
20250416060955530|16.81854
20250416061055606|16.81854
20250416061156429|16.79129
20250416061256773|16.79129
20250416061357269|16.84573
20250416061457373|16.7641
20250416061558706|16.81854
20250416061658743|16.87296
20250416061758890|16.7641
20250416061858978|16.79129
20250416061959775|16.7641
20250416062059856|16.79129
20250416062200669|16.7641
20250416062300794|16.81854
20250416062401527|16.79129
20250416062501543|16.7641
20250416062602420|16.84573
20250416062702506|16.87296
20250416062803298|16.73685
20250416062903326|16.84573
20250416063003624|16.7641
20250416063103664|16.79129
20250416063203777|16.7641
20250416063303810|16.84573
20250416063403914|16.84573
20250416063504146|16.79129
20250416063604312|16.7641
20250416063704400|16.70963
20250416063804604|16.79129
20250416063904839|16.84573
20250416064004928|16.79129
20250416064104947|16.81854
20250416064205399|16.7641
20250416064305706|16.79129
20250416064405804|16.81854
20250416064506657|16.79129
20250416064606722|16.73685
20250416064707560|16.7641
20250416064807966|16.79129
20250416064908444|16.7641
20250416065008524|16.73685
20250416065108931|16.73685
20250416065208951|16.84573
20250416065308980|16.84573
20250416065409970|16.81854
20250416065510645|16.79129
20250416065610736|16.7641
20250416065710844|16.81854
20250416065810880|16.79129
20250416065910881|16.79129
20250416070011263|16.7641
20250416070111380|16.7641
20250416070211404|16.84573
20250416070311784|16.79129
20250416070411941|16.7641
20250416070512492|16.7641
20250416070612961|16.73685
20250416070713727|16.73685
20250416070813817|16.73685
20250416070913864|16.87296
20250416071013974|16.84573
20250416071114335|16.70963
20250416071214433|16.79129
20250416071314536|16.7641
20250416071414610|16.62793
20250416071514718|16.7641
20250416071614773|16.84573
20250416071714779|16.73685
20250416071815195|16.79129
20250416071915246|16.70963
20250416072015379|16.73685
20250416072115516|16.84573
20250416072215537|16.90018
20250416072315584|16.81854
20250416072415617|16.84573
20250416072515734|16.73685
20250416072615854|16.7641
20250416072715910|16.73685
20250416072815930|16.79129
20250416072915956|16.81854
20250416073016223|16.79129
20250416073116264|16.81854
20250416073216761|16.81854
20250416073316772|16.79129
20250416073416893|16.7641
20250416073517455|16.73685
20250416073617697|16.7641
20250416073717861|16.73685
20250416073817874|16.73685
20250416073956917|16.81854
20250416074056923|16.73685
20250416074156981|16.84573
20250416074256984|16.79129
20250416074357393|16.79129
20250416074457490|16.84573
20250416074557497|16.79129
20250416074657746|16.73685
20250416074757812|16.7641
20250416074857880|16.79129
20250416074957892|16.79129
20250416075057973|16.7641
20250416075158190|16.7641
20250416075258545|16.79129
20250416075358622|16.73685
20250416075458680|16.57346
20250416075558800|16.70963
20250416075658803|16.7641
20250416075758886|16.73685
20250416075858982|16.65518
20250416075959682|16.79129
20250416080059687|16.73685
20250416080159763|16.7641
20250416080259865|16.70963
20250416080359916|16.73685
20250416080459970|16.7641
20250416080559976|16.70963
20250416080700521|16.73685
20250416080800721|16.65518
20250416080900760|16.73685
20250416081000921|16.7641
20250416081100951|16.65518
20250416081201385|16.7641
20250416081301549|16.6824
20250416081401647|16.65518
20250416081501990|16.7641
20250416081602113|16.7641
20250416081702944|16.7641
20250416081803544|16.84573
20250416081903913|16.73685
20250416082003922|16.79129
20250416082103932|16.73685
20250416082204145|16.6824
20250416082304262|16.73685
20250416082405115|16.79129
20250416082505235|16.7641
20250416082605910|16.65518
20250416082705983|16.7641
20250416082806805|16.7641
20250416082906816|16.73685
20250416083007636|16.73685
20250416083107747|16.7641
20250416083207830|16.70963
20250416083307914|16.7641
20250416083407939|16.73685
20250416083508566|16.70963
20250416083608738|16.84573
20250416083708798|16.70963
20250416083808914|16.84573
20250416083908946|16.73685
20250416084009125|16.6824
20250416084109468|16.7641
20250416084209517|16.73685
20250416084309629|16.70963
20250416084409662|16.70963
20250416084510267|16.73685
20250416084610529|16.73685
20250416084711153|16.73685
20250416084811424|16.70963
20250416084912678|16.73685
20250416085012770|16.7641
20250416085112991|16.57346
20250416085213121|16.73685
20250416085313868|16.73685
20250416085413902|16.73685
20250416085514745|16.73685
20250416085614847|16.70963
20250416085715616|16.79129
20250416085815995|16.73685
20250416085916524|16.70963
20250416090016625|16.62793
20250416090117485|16.70963
20250416090217519|16.7641
20250416090318385|16.7641
20250416090418476|16.81854
20250416090519282|16.79129
20250416090619387|16.73685
20250416090719602|16.70963
20250416090819666|16.73685
20250416090919767|16.7641
20250416091019809|16.81854
20250416091119924|16.81854
20250416091219978|16.7641
20250416091320964|16.79129
20250416091421617|16.7641
20250416091521720|16.81854
20250416091621775|16.7641
20250416091721865|16.7641
20250416091821883|16.70963
20250416091921885|16.79129
20250416092021893|16.84573
20250416092121967|16.79129
20250416092221973|16.87296
20250416092322522|16.81854
20250416092422615|16.84573
20250416092522739|16.84573
20250416092623297|16.81854
20250416092723557|16.62793
20250416092824136|16.84573
20250416092924914|16.84573
20250416093024980|16.7641
20250416093125319|16.87296
20250416093225775|16.84573
20250416093325896|16.79129
20250416093426637|16.84573
20250416093526647|16.79129
20250416093626669|16.7641
20250416093726784|16.7641
20250416093826955|16.84573
20250416093927276|16.84573
20250416094023130|16.79129
20250416094123711|16.84573
20250416094223742|16.81854
20250416094323858|16.81854
20250416094423911|16.79129
20250416094523986|16.84573
20250416094624922|16.84573
20250416094725285|16.87296
20250416094825821|16.7641
20250416094925890|16.79129
20250416095025942|16.7641
20250416095125956|16.79129
20250416095226985|16.73685
20250416095327987|16.73685
20250416095428104|16.84573
20250416095528121|16.7641
20250416095628725|16.87296
20250416095728729|16.7641
20250416095828808|16.73685
20250416095928880|16.73685
20250416100028912|16.7641
20250416100129883|16.70963
20250416100229891|16.81854
20250416100329981|16.7641
20250416100430756|16.87296
20250416100530794|16.79129
20250416100630795|16.84573
20250416100730902|16.70963
20250416100830931|16.84573
20250416100930997|16.84573
20250416101031653|16.90018
20250416101131775|16.87296
20250416101231890|16.87296
20250416101331980|16.90018
20250416101431982|16.84573
20250416101532563|16.90018
20250416101632653|16.98184
20250416101732737|16.92737
20250416101832805|16.92737
20250416101932808|16.95459
20250416102032898|16.90018
20250416102133158|16.92737
20250416102233235|16.98184
20250416102334569|17.009
20250416102434968|17.14505
20250416102535466|16.84573
20250416102635524|16.98184
20250416102735761|17.009
20250416102835889|16.98184
20250416102935981|16.90018
20250416103036673|16.87296
20250416103136774|16.87296
20250416103236895|16.90018
20250416103336990|17.03622
20250416103437107|16.81854
20250416103537669|16.84573
20250416103637786|17.009
20250416103737806|17.009
20250416103837904|16.98184
20250416103937905|16.98184
20250416104037969|16.95459
20250416104138299|16.90018
20250416104238412|16.87296
20250416104338948|16.92737
20250416104439902|17.03622
20250416104540711|16.87296
20250416104640888|16.92737
20250416104740977|16.90018
20250416104841492|16.87296
20250416104941542|17.009
20250416105041613|16.90018
20250416105141680|16.87296
20250416105242439|16.90018
20250416105342510|16.87296
20250416105443273|16.90018
20250416105543983|16.98184
20250416105644191|16.92737
20250416105744231|17.14505
20250416105845730|16.84573
20250416105945831|16.95459
20250416110045917|16.87296
20250416110146503|16.98184
20250416110246771|17.009
20250416110346859|16.90018
20250416110447689|17.03622
20250416110547727|17.14505
20250416110647734|16.98184
20250416110747848|16.95459
20250416110847899|16.95459
20250416110947952|16.84573
20250416111048691|16.95459
20250416111148764|16.98184
20250416111248881|17.06342
20250416111348955|17.03622
20250416111449454|17.06342
20250416111549492|17.009
20250416111649768|17.009
20250416111749805|17.009
20250416111849885|16.90018
20250416111949950|17.009
20250416112050660|16.92737
20250416112150757|17.14505
20250416112250772|17.009
20250416112350836|17.009
20250416112450909|17.03622
20250416112551158|16.92737
20250416112651999|16.98184
20250416112752814|17.009
20250416112852901|17.41696
20250416112952999|17.06342
20250416113053223|17.06342
20250416113153718|17.09064
20250416113253801|17.14505
20250416113354548|17.14505
20250416113454983|17.17224
20250416113555324|17.19943
20250416113655386|17.17224
20250416113755822|17.14505
20250416113855943|17.14505
20250416113957249|17.14505
20250416114049195|17.41696
20250416114149218|17.14505
20250416114249927|17.03622
20250416114349949|17.14505
20250416114450177|17.14505
20250416114550929|17.14505
20250416114650982|17.14505
20250416114751597|17.14505
20250416114851600|17.47134
20250416114951645|17.14505
20250416115051954|17.14505
20250416115151969|17.09064
20250416115252384|17.14505
20250416115352465|17.14505
20250416115452480|16.98184
20250416115552565|16.95459
20250416115652830|16.98184
20250416115752926|16.98184
20250416115853201|17.14505
20250416115953822|16.98184
20250416120053856|17.06342
20250416120153934|17.009
20250416120254495|16.98184
20250416120354509|17.03622
20250416120454525|17.03622
20250416120554751|16.87296
20250416120654766|17.009
20250416120754779|17.14505
20250416120854796|16.98184
20250416120954798|17.14505
20250416121054875|17.14505
20250416121155523|17.14505
20250416121255620|17.14505
20250416121355791|17.14505
20250416121455861|17.14505
20250416121555944|17.14505
20250416121655971|17.14505
20250416121756462|17.17224
20250416121856994|17.17224
20250416121957100|17.14505
20250416122057779|17.009
20250416122157846|17.17224
20250416122257952|17.19943
20250416122358195|17.14505
20250416122458230|17.17224
20250416122558558|17.14505
20250416122658868|17.17224
20250416122758903|17.17224
20250416122858986|17.14505
20250416122958987|17.4985
20250416123059646|17.17224
20250416123159664|17.14505
20250416123259730|17.19943
20250416123359799|17.17224
20250416123459811|17.14505
20250416123559877|17.17224
20250416123659895|17.17224
20250416123759944|17.09064
20250416123900274|17.17224
20250416124000396|17.17224
20250416124100648|17.17224
20250416124200759|17.19943
20250416124300764|17.14505
20250416124400843|17.17224
20250416124500933|17.19943
20250416124601433|17.19943
20250416124701509|17.41696
20250416124801574|17.19943
20250416124901691|17.17224
20250416125001807|17.17224
20250416125101881|17.17224
20250416125201941|17.17224
20250416125301945|17.19943
20250416125402643|17.17224
20250416125502652|17.19943
20250416125603476|17.17224
20250416125703513|17.17224
20250416125803572|17.19943
20250416125903952|17.17224
20250416130004639|17.22662
20250416130104728|17.41696
20250416130204775|17.19943
20250416130304887|17.47134
20250416130404920|17.41696
20250416130505249|17.19943
20250416130605579|17.17224
20250416130705606|17.25385
20250416130805702|17.19943
20250416130905753|17.14505
20250416131005916|17.17224
20250416131105990|17.22662
20250416131206625|17.14505
20250416131306719|17.19943
20250416131406765|17.19943
20250416131506848|17.25385
20250416131606869|16.51898
20250416131706916|17.19943
20250416131807681|17.22662
20250416131907782|17.19943
20250416132007903|17.14505
20250416132107933|17.14505
20250416132208377|17.14505
20250416132308766|17.06342
20250416132408886|17.17224
20250416132509845|17.17224
20250416132609879|17.14505
20250416132709979|17.03622
20250416132809990|17.14505
20250416132909998|17.009
20250416133010111|17.14505
20250416133110256|17.14505
20250416133210788|17.14505
20250416133310897|17.17224
20250416133410992|17.14505
20250416133511102|17.14505
20250416133611236|17.09064
20250416133711359|17.14505
20250416133811380|17.14505
20250416133911473|17.06342
20250416134011685|17.14505
20250416134137707|17.17224
20250416134237743|17.41696
20250416134337807|17.22662
20250416134437869|17.44418
20250416134537983|17.25385
20250416134637988|17.22662
20250416134738291|17.28104
20250416134838371|17.19943
20250416134938493|17.19943
20250416135038555|17.41696
20250416135138854|17.25385
20250416135239148|17.19943
20250416135339289|17.44418
20250416135440887|17.41696
20250416135540953|17.47134
20250416135641935|17.41696
20250416135742730|17.4985
20250416135842741|17.28104
20250416135942793|17.47134
20250416140042926|17.41696
20250416140143215|17.28104
20250416140243827|17.44418
20250416140343950|17.44418
20250416140444792|17.25385
20250416140544801|17.28104
20250416140645799|17.41696
20250416140745858|17.17224
20250416140846736|17.19943
20250416140946862|17.41696
20250416141047676|17.41696
20250416141147795|17.41696
20250416141248615|17.44418
20250416141348622|17.41696
20250416141449620|17.52573
20250416141549679|17.44418
20250416141649824|17.22662
20250416141749945|17.44418
20250416141849955|17.47134
20250416141949957|17.47134
20250416142050935|17.44418
20250416142151155|17.41696
20250416142251881|17.22662
20250416142351969|17.41696
20250416142451996|17.44418
20250416142552849|17.41696
20250416142652945|17.41696
20250416142753522|17.60727
20250416142853763|17.44418
20250416142953930|17.41696
20250416143054331|17.22662
20250416143154364|17.44418
20250416143254689|17.44418
20250416143354736|17.44418
20250416143454780|17.44418
20250416143554866|17.22662
20250416143654872|17.25385
20250416143754952|17.41696
20250416143854973|17.22662
20250416143955250|17.41696
20250416144055937|17.19943
20250416144156139|17.28104
20250416144256233|17.25385
20250416144356322|17.41696
20250416144456543|17.44418
20250416144556619|17.41696
20250416144656670|17.44418
20250416144756722|17.28104
20250416144856805|17.41696
20250416144956848|17.17224
20250416145056862|17.41696
20250416145156963|17.47134
20250416145257357|17.44418
20250416145357590|17.41696
20250416145457641|17.44418
20250416145557653|17.41696
20250416145657732|17.41696
20250416145757744|17.41696
20250416145857850|17.28104
20250416145957871|17.41696
20250416150057975|17.52573
20250416150158552|17.41696
20250416150258642|17.44418
20250416150358674|17.52573
20250416150458762|17.41696
20250416150558786|17.47134
20250416150658880|17.47134
20250416150758985|17.44418
20250416150858994|17.44418
20250416150959579|17.47134
20250416151059605|17.47134
20250416151159845|17.47134
20250416151259917|17.4985
20250416151359942|17.44418
20250416151500295|17.47134
20250416151600369|17.25385
20250416151700485|17.41696
20250416151800585|17.22662
20250416151900916|17.41696
20250416152000919|17.44418
20250416152100956|17.44418
20250416152201544|17.28104
20250416152301646|17.41696
20250416152401665|17.63443
20250416152501766|17.47134
20250416152601862|17.4985
20250416152701891|17.41696
20250416152801936|17.52573
20250416152901998|17.44418
20250416153002854|17.41696
20250416153102915|17.44418
20250416153203369|17.47134
20250416153303408|17.47134
20250416153403572|17.41696
20250416153503772|17.4985
20250416153603881|17.47134
20250416153704650|17.4985
20250416153804726|17.44418
20250416153905479|17.47134
20250416154005558|17.63443
20250416154106397|17.47134
20250416154205777|17.52573
20250416154305887|17.4985
20250416154406640|17.52573
20250416154506748|17.47134
20250416154606876|17.52573
20250416154706915|17.47134
20250416154806923|17.47134
20250416154907194|17.52573
20250416155007292|17.52573
20250416155107360|17.60727
20250416155207717|17.47134
20250416155307810|17.47134
20250416155407895|17.52573
20250416155507903|17.55292
20250416155607968|17.41696
20250416155708805|17.55292
20250416155808818|17.41696
20250416155909645|17.47134
20250416160009766|17.58011
20250416160110499|17.47134
20250416160210921|17.4985
20250416160311350|17.4985
20250416160411427|17.58011
20250416160511589|17.55292
20250416160611652|17.55292
20250416160711767|17.47134
20250416160811805|17.4985
20250416160911807|17.60727
20250416161011843|17.52573
20250416161111923|17.60727
20250416161212292|17.44418
20250416161312346|17.52573
20250416161412407|17.55292
20250416161512498|17.44418
20250416161612622|17.4985
20250416161712911|17.47134
20250416161812984|17.52573
20250416161913103|17.58011
20250416162013896|17.44418
20250416162113969|17.52573
20250416162214791|17.4985
20250416162314854|17.52573
20250416162414977|17.52573
20250416162515660|17.52573
20250416162615724|17.4985
20250416162715818|17.47134
20250416162815859|17.47134
20250416162915981|17.58011
20250416163016705|17.47134
20250416163116733|17.85184
20250416163216892|17.52573
20250416163317829|17.55292
20250416163418495|17.44418
20250416163518618|17.55292
20250416163619418|17.52573
20250416163719421|17.55292
20250416163819817|17.4985
20250416163919829|17.52573
20250416164019882|17.58011
20250416164119900|17.47134
20250416164219947|17.66159
20250416164319960|17.47134
20250416164420380|17.63443
20250416164520873|17.58011
20250416164620892|17.55292
20250416164721736|17.52573
20250416164821811|17.52573
20250416164921877|17.52573
20250416165021932|17.58011
20250416165121943|17.60727
20250416165222263|17.58011
20250416165322351|17.60727
20250416165422373|17.47134
20250416165522731|18.17776
20250416165622886|17.55292
20250416165722913|17.41696
20250416165823277|17.58011
20250416165923563|17.47134
20250416170023659|17.58011
20250416170123770|17.55292
20250416170223800|17.63443
20250416170323897|17.52573
20250416170423940|17.58011
20250416170524164|17.52573
20250416170624224|17.55292
20250416170724954|17.58011
20250416170824967|17.52573
20250416170924985|17.60727
20250416171025212|17.4985
20250416171125233|17.58011
20250416171226931|17.58011
20250416171326954|17.60727
20250416171427924|17.63443
20250416171527988|17.58011
20250416171627993|17.58011
20250416171728626|17.60727
20250416171828876|17.58011
20250416171928993|17.60727
20250416172029677|17.60727
20250416172129762|17.60727
20250416172230497|17.58011
20250416172330737|17.52573
20250416172431317|17.63443
20250416172531401|17.63443
20250416172631786|17.60727
20250416172731821|17.58011
20250416172831895|17.60727
20250416172931905|17.71594
20250416173031992|17.63443
20250416173132653|17.58011
20250416173232769|17.52573
20250416173332880|17.60727
20250416173432884|17.58011
20250416173532972|17.58011
20250416173633459|17.60727
20250416173733599|17.60727
20250416173833624|17.68878
20250416173933646|17.60727
20250416174033952|17.63443
20250416174134515|17.60727
20250416174231924|17.63443
20250416174332208|17.55292
20250416174432241|17.71594
20250416174532586|17.60727
20250416174632593|17.60727
20250416174732670|17.66159
20250416174832739|17.66159
20250416174932773|17.60727
20250416175032791|17.58011
20250416175132875|17.60727
20250416175232969|17.60727
20250416175333374|17.74313
20250416175433815|17.66159
20250416175533951|17.68878
20250416175634588|17.60727
20250416175734852|17.66159
20250416175834898|17.63443
20250416175934931|17.60727
20250416180034985|17.74313
20250416180135864|17.66159
20250416180235949|17.68878
20250416180335964|17.68878
20250416180436725|17.47134
20250416180536877|17.60727
20250416180636943|17.60727
20250416180737336|17.60727
20250416180837681|17.66159
20250416180937794|17.63443
20250416181037926|17.71594
20250416181138392|17.60727
20250416181238405|17.63443
20250416181338513|17.63443
20250416181438636|17.66159
20250416181538720|17.63443
20250416181638730|17.63443
20250416181738803|17.66159
20250416181838808|17.71594
20250416181938895|17.60727
20250416182038989|17.71594
20250416182139183|17.63443
20250416182239333|17.63443
20250416182339921|17.63443
20250416182440146|17.74313
20250416182540922|17.74313
20250416182640976|17.63443
20250416182741492|17.63443
20250416182841800|17.60727
20250416182941889|17.71594
20250416183041968|17.60727
20250416183141981|17.74313
20250416183242333|17.71594
20250416183342559|17.63443
20250416183442611|17.71594
20250416183542668|17.74313
20250416183642745|17.71594
20250416183742800|17.74313
20250416183842810|17.71594
20250416183942899|17.77032
20250416184042972|17.74313
20250416184143336|17.60727
20250416184243848|17.66159
20250416184343966|17.71594
20250416184444525|17.74313
20250416184544576|17.77032
20250416184644709|17.82468
20250416184744766|17.71594
20250416184844797|17.71594
20250416184944881|17.74313
20250416185044970|17.77032
20250416185145176|17.77032
20250416185245965|17.66159
20250416185346350|18.06918
20250416185446790|17.71594
20250416185546796|17.74313
20250416185646846|17.71594
20250416185746858|17.68878
20250416185846935|17.68878
20250416185946953|17.68878
20250416190047385|17.77032
20250416190147842|17.71594
20250416190247942|17.74313
20250416190348543|17.68878
20250416190448714|17.74313
20250416190548794|17.63443
20250416190649621|17.71594
20250416190749746|17.74313
20250416190849959|17.71594
20250416190950286|17.74313
20250416191050802|17.74313
20250416191150925|17.74313
20250416191251177|17.68878
20250416191351247|17.71594
20250416191451277|17.68878
20250416191551837|17.74313
20250416191651899|17.74313
20250416191751901|17.74313
20250416191851981|17.77032
20250416191952775|17.71594
20250416192052970|17.71594
20250416192153400|17.63443
20250416192253956|17.77032
20250416192354670|17.77032
20250416192454975|17.74313
20250416192555769|17.71594
20250416192655785|17.74313
20250416192755861|17.71594
20250416192855921|17.68878
20250416192955955|17.74313
20250416193056658|17.63443
20250416193156903|17.74313
20250416193256994|17.71594
20250416193357617|17.77032
20250416193457661|17.71594
20250416193557783|17.66159
20250416193657897|16.87296
20250416193757949|17.68878
20250416193857988|17.74313
20250416193958106|17.77032
20250416194058114|17.71594
20250416194158851|17.71594
20250416194258766|17.77032
20250416194358857|17.77032
20250416194458939|17.68878
20250416194558957|17.71594
20250416194659517|17.74313
20250416194759621|17.85184
20250416194859812|17.71594
20250416194959887|17.68878
20250416195059903|17.68878
20250416195159929|17.77032
20250416195259990|17.74313
20250416195400383|17.77032
20250416195500946|17.82468
20250416195601219|17.68878
20250416195701715|17.71594
20250416195802185|17.77032
20250416195902649|17.71594
20250416200003361|17.74313
20250416200103495|17.71594
20250416200203907|17.74313
20250416200303981|17.74313
20250416200404745|17.77032
20250416200504817|17.77032
20250416200605605|17.71594
20250416200705618|17.77032
20250416200805909|17.60727
20250416200905980|17.74313
20250416201006786|17.71594
20250416201106914|17.77032
20250416201206934|17.77032
20250416201307305|17.79745
20250416201407688|17.77032
20250416201507799|17.71594
20250416201607886|17.74313
20250416201707913|17.79745
20250416201808278|17.77032
20250416201908384|17.74313
20250416202008392|17.74313
20250416202108847|17.77032
20250416202208931|17.74313
20250416202309458|17.77032
20250416202409531|17.74313
20250416202509602|17.85184
20250416202609676|17.85184
20250416202709685|17.74313
20250416202809745|17.74313
20250416202910363|17.79745
20250416203010666|17.77032
20250416203111251|17.79745
20250416203211368|17.79745
20250416203312114|17.79745
20250416203412231|17.85184
20250416203512934|17.74313
20250416203612996|17.79745
20250416203713730|17.74313
20250416203813792|17.79745
20250416203914542|17.77032
20250416204014595|17.77032
20250416204115419|17.77032
20250416204215568|17.79745
20250416204315657|17.79745
20250416204415662|17.79745
20250416204515754|17.79745
20250416204615979|17.74313
20250416204716622|17.79745
20250416204816993|17.79745
20250416204917515|17.82468
20250416205017544|17.79745
20250416205117616|17.77032
20250416205217637|17.82468
20250416205317922|17.77032
20250416205417926|17.85184
20250416205517939|17.74313
20250416205618403|17.77032
20250416205718572|17.71594
20250416205818616|17.74313
20250416205918652|17.879
20250416210019481|17.77032
20250416210119709|17.74313
20250416210220355|17.77032
20250416210320562|17.77032
20250416210421279|17.79745
20250416210521530|17.879
20250416210621557|17.77032
20250416210721607|17.71594
20250416210821867|17.71594
20250416210921917|17.82468
20250416211021951|17.71594
20250416211122691|17.77032
20250416211222731|17.82468
20250416211322882|17.74313
20250416211422935|17.74313
20250416211522977|17.79745
20250416211623732|17.79745
20250416211723778|17.71594
20250416211823982|17.77032
20250416211924816|17.74313
20250416212024852|17.77032
20250416212124853|17.77032
20250416212224906|17.74313
20250416212324999|17.79745
20250416212425909|17.77032
20250416212525980|17.85184
20250416212626703|17.77032
20250416212726806|17.77032
20250416212826847|17.77032
20250416212926991|17.74313
20250416213027187|17.79745
20250416213127246|17.77032
20250416213227258|17.74313
20250416213327717|17.74313
20250416213427730|17.879
20250416213528623|17.85184
20250416213628734|17.85184
20250416213729603|17.68878
20250416213829655|17.85184
20250416213929959|17.82468
20250416214030654|17.74313
20250416214131438|17.82468
20250416214231539|17.82468
20250416214326768|17.74313
20250416214426870|17.77032
20250416214526926|17.82468
20250416214626998|17.74313
20250416214727117|17.77032
20250416214827188|17.82468
20250416214927808|17.879
20250416215027865|17.82468
20250416215127886|17.77032
20250416215227894|17.79745
20250416215327895|17.77032
20250416215428293|17.74313
20250416215528432|17.85184
20250416215628819|17.71594
20250416215728999|17.77032
20250416215829844|17.77032
20250416215929899|17.85184
20250416220030243|17.77032
20250416220130360|17.82468
20250416220230827|17.77032
20250416220330906|17.85184
20250416220430979|17.77032
20250416220531972|17.82468
20250416220632826|17.85184
20250416220732894|17.85184
20250416220833142|17.85184
20250416220933227|17.77032
20250416221033232|17.77032
20250416221133242|17.74313
20250416221233529|17.79745
20250416221333623|17.79745
20250416221433911|17.77032
20250416221533945|17.85184
20250416221634566|17.82468
20250416221734621|17.82468
20250416221834667|17.77032
20250416221934668|17.79745
20250416222034995|17.77032
20250416222135417|17.85184
20250416222235530|17.85184
20250416222336232|17.879
20250416222436349|17.79745
20250416222537337|17.77032
20250416222637885|17.77032
20250416222737957|17.77032
20250416222838162|17.52573
20250416222938649|17.85184
20250416223038795|17.79745
20250416223139512|17.77032
20250416223239521|17.77032
20250416223339862|17.77032
20250416223439947|17.85184
20250416223540100|17.77032
20250416223640223|17.77032
20250416223740239|17.74313
20250416223840645|17.82468
20250416223940728|17.85184
20250416224040773|17.79745
20250416224140960|17.77032
20250416224240979|17.82468
20250416224341287|17.85184
20250416224441418|17.71594
20250416224541509|17.77032
20250416224641967|17.74313
20250416224742562|17.85184
20250416224842863|17.71594
20250416224942983|17.74313
20250416225044290|17.82468
20250416225144993|17.74313
20250416225245992|17.77032
20250416225346718|17.85184
20250416225446820|17.77032
20250416225546873|17.82468
20250416225646960|17.90616
20250416225746981|17.74313
20250416225847446|17.79745
20250416225947523|17.85184
20250416230047535|17.77032
20250416230147818|17.74313
20250416230247904|17.879
20250416230347998|17.74313
20250416230448860|17.85184
20250416230548967|17.77032
20250416230648974|17.79745
20250416230749204|17.79745
20250416230849226|17.79745
20250416230949831|17.85184
20250416231049926|17.85184
20250416231149928|17.85184
20250416231249947|17.79745
20250416231350398|17.82468
20250416231450489|17.79745
20250416231550510|17.93332
20250416231650612|17.85184
20250416231750645|17.77032
20250416231850738|17.74313
20250416231950936|17.77032
20250416232050981|17.77032
20250416232151881|17.85184
20250416232251925|17.85184
20250416232351952|17.82468
20250416232452588|17.79745
20250416232552595|17.82468
20250416232652751|17.79745
20250416232753542|17.85184
20250416232853753|17.85184
20250416232954412|17.85184
20250416233054664|17.79745
20250416233155282|17.90616
20250416233255357|17.77032
20250416233356150|17.79745
20250416233456230|17.79745
20250416233557259|17.71594
20250416233657381|17.85184
20250416233758344|17.74313
20250416233858573|17.77032
20250416233958914|17.79745
20250416234058966|17.85184
20250416234159845|17.77032
20250416234259945|17.77032
20250416234354393|17.82468
20250416234454495|17.79745
20250416234554615|17.79745
20250416234654667|17.85184
20250416234754748|17.74313
20250416234854866|17.79745
20250416234954902|17.85184
20250416235055172|17.85184
20250416235155461|17.85184
20250416235255533|17.85184
20250416235355641|17.879
20250416235455665|17.77032
20250416235555667|17.79745
20250416235655831|17.77032
20250416235755913|17.79745
20250416235855993|17.77032
20250416235956363|17.82468