20250417000056688|17.79745
20250417000156746|17.879
20250417000256844|17.77032
20250417000356935|17.77032
20250417000457280|17.77032
20250417000557383|17.879
20250417000657505|17.79745
20250417000757616|17.79745
20250417000857650|17.79745
20250417000957661|17.77032
20250417001057721|17.79745
20250417001158767|17.74313
20250417001258871|17.79745
20250417001358950|17.79745
20250417001459621|17.74313
20250417001559767|17.82468
20250417001659784|17.74313
20250417001759981|17.82468
20250417001900217|17.77032
20250417002000243|17.85184
20250417002100768|17.74313
20250417002200777|17.77032
20250417002300899|17.74313
20250417002400981|17.85184
20250417002501285|17.74313
20250417002601592|17.77032
20250417002701638|17.77032
20250417002801656|17.879
20250417002901738|17.82468
20250417003001785|17.85184
20250417003101858|17.82468
20250417003201938|17.77032
20250417003301986|17.77032
20250417003402659|17.879
20250417003502952|17.77032
20250417003603396|17.79745
20250417003703407|17.77032
20250417003803484|17.74313
20250417003903620|17.77032
20250417004003679|17.77032
20250417004103764|17.85184
20250417004203971|17.82468
20250417004304606|17.82468
20250417004404933|17.79745
20250417004504980|17.85184
20250417004605779|17.79745
20250417004705799|17.85184
20250417004805919|17.82468
20250417004906262|17.85184
20250417005006274|17.79745
20250417005106981|17.82468
20250417005207737|17.74313
20250417005307942|17.82468
20250417005407957|17.85184
20250417005507972|17.82468
20250417005608737|17.77032
20250417005708767|17.82468
20250417005808806|17.879
20250417005908905|17.77032
20250417010008994|17.79745
20250417010109549|17.77032
20250417010209597|17.68878
20250417010309827|17.85184
20250417010409835|17.82468
20250417010509919|17.879
20250417010610454|17.77032
20250417010710473|17.77032
20250417010811365|17.85184
20250417010911488|17.93332
20250417011012364|17.82468
20250417011112518|17.85184
20250417011213230|17.68878
20250417011313248|17.77032
20250417011414102|17.82468
20250417011514572|17.85184
20250417011614969|17.85184
20250417011714999|17.82468
20250417011815868|18.1506
20250417011915948|17.77032
20250417012016799|17.55292
20250417012116805|17.71594
20250417012217680|17.90616
20250417012317774|17.71594
20250417012418561|17.879
20250417012518668|17.879
20250417012618907|17.85184
20250417012718955|17.85184
20250417012818956|17.85184
20250417012918988|18.04196
20250417013019100|17.85184
20250417013119293|17.879
20250417013219547|17.85184
20250417013319655|17.879
20250417013419878|17.85184
20250417013519940|17.82468
20250417013619992|17.879
20250417013719999|17.77032
20250417013820112|17.879
20250417013920296|17.85184
20250417014020348|17.77032
20250417014121946|17.82468
20250417014222389|17.79745
20250417014322510|17.93332
20250417014421126|17.82468
20250417014559138|17.71594
20250417014659232|17.77032
20250417014759745|17.74313
20250417014859874|17.60727
20250417014959969|17.77032
20250417015100400|17.77032
20250417015201485|17.85184
20250417015301684|17.71594
20250417015401898|17.77032
20250417015501993|17.79745
20250417015602603|17.79745
20250417015702650|17.77032
20250417015802658|17.79745
20250417015902661|17.74313
20250417020002672|17.74313
20250417020102784|17.74313
20250417020202891|17.82468
20250417020302937|17.74313
20250417020403312|17.82468
20250417020503714|17.85184
20250417020603793|17.74313
20250417020703898|17.82468
20250417020803929|17.82468
20250417020904334|17.77032
20250417021004973|17.85184
20250417021105361|17.82468
20250417021205918|17.82468
20250417021306434|17.79745
20250417021406519|17.74313
20250417021506637|17.879
20250417021606808|17.79745
20250417021706810|17.82468
20250417021806864|17.90616
20250417021906978|17.85184
20250417022007856|17.85184
20250417022107884|17.77032
20250417022207998|17.77032
20250417022308670|17.85184
20250417022408789|17.79745
20250417022509640|17.77032
20250417022609683|17.77032
20250417022710548|17.77032
20250417022810604|17.79745
20250417022910898|17.77032
20250417023010987|17.98764
20250417023111251|17.77032
20250417023211368|17.85184
20250417023311487|17.79745
20250417023411593|17.77032
20250417023511753|17.79745
20250417023611758|17.82468
20250417023711820|17.79745
20250417023811907|18.39502
20250417023911909|17.90616
20250417024011972|17.77032
20250417024111978|17.77032
20250417024212418|17.77032
20250417024312492|17.77032
20250417024412518|17.79745
20250417024512535|17.77032
20250417024612657|17.77032
20250417024712740|17.66159
20250417024812795|17.77032
20250417024912796|17.879
20250417025012884|17.93332
20250417025112909|17.74313
20250417025212974|17.74313
20250417025313517|17.74313
20250417025413712|17.71594
20250417025513765|17.71594
20250417025613785|17.85184
20250417025713853|17.82468
20250417025813943|17.77032
20250417025913952|17.85184
20250417030014313|17.77032
20250417030114373|17.77032
20250417030214484|17.82468
20250417030314941|17.71594
20250417030414961|17.77032
20250417030515802|17.74313
20250417030615812|17.63443
20250417030716633|17.71594
20250417030816710|17.79745
20250417030917443|17.74313
20250417031017514|17.66159
20250417031118359|18.01483
20250417031218388|17.71594
20250417031319224|17.68878
20250417031419232|17.68878
20250417031520856|17.77032
20250417031620907|17.68878
20250417031720925|17.71594
20250417031821113|17.71594
20250417031921804|17.66159
20250417032021895|17.52573
20250417032122726|17.74313
20250417032222746|17.60727
20250417032323602|17.66159
20250417032423624|17.68878
20250417032523892|17.63443
20250417032623920|17.71594
20250417032723955|17.68878
20250417032824357|17.71594
20250417032924447|17.77032
20250417033024498|17.74313
20250417033124562|17.63443
20250417033224667|17.68878
20250417033324733|17.66159
20250417033424853|17.71594
20250417033524925|17.85184
20250417033625399|17.68878
20250417033725499|17.66159
20250417033825733|17.68878
20250417033925789|17.71594
20250417034025871|17.68878
20250417034125929|17.60727
20250417034226447|17.68878
20250417034326510|17.71594
20250417034447238|17.68878
20250417034622274|17.60727
20250417034722368|17.71594
20250417034822880|17.68878
20250417034922981|17.66159
20250417035023720|17.68878
20250417035123771|17.68878
20250417035224618|17.66159
20250417035324645|17.66159
20250417035424837|17.63443
20250417035524988|17.879
20250417035625440|17.63443
20250417035725567|17.71594
20250417035825682|17.47134
20250417035925793|17.71594
20250417040025806|17.66159
20250417040125895|17.77032
20250417040225973|17.60727
20250417040326189|17.63443
20250417040426231|17.71594
20250417040526407|17.63443
20250417040626490|17.66159
20250417040726742|17.77032
20250417040826904|17.63443
20250417040926923|17.71594
20250417041026934|17.66159
20250417041127488|17.68878
20250417041227498|17.71594
20250417041327544|17.60727
20250417041427645|17.63443
20250417041528225|17.68878
20250417041628274|17.68878
20250417041728878|17.63443
20250417041828915|17.63443
20250417041929787|17.19943
20250417042029888|17.82468
20250417042130649|17.66159
20250417042230732|17.66159
20250417042331527|17.74313
20250417042431640|17.71594
20250417042532495|17.71594
20250417042632537|17.77032
20250417042733388|17.71594
20250417042833672|17.52573
20250417042934291|17.63443
20250417043034481|17.63443
20250417043134582|17.63443
20250417043234624|17.71594
20250417043334722|17.71594
20250417043434940|17.68878
20250417043535538|17.71594
20250417043635599|17.71594
20250417043735927|17.58011
20250417043836172|17.63443
20250417043936239|17.68878
20250417044036352|17.71594
20250417044136398|17.68878
20250417044236520|17.77032
20250417044336637|17.90616
20250417044436645|17.63443
20250417044536674|17.66159
20250417044637736|17.74313
20250417044737769|17.71594
20250417044838731|17.68878
20250417044938768|17.63443
20250417045039620|17.71594
20250417045139680|17.66159
20250417045240554|17.68878
20250417045340669|17.63443
20250417045441474|17.66159
20250417045541797|17.68878
20250417045642397|17.71594
20250417045742710|17.63443
20250417045843391|17.63443
20250417045943396|17.60727
20250417050043771|17.63443
20250417050143847|17.63443
20250417050243917|17.68878
20250417050343986|17.63443
20250417050443988|17.68878
20250417050544588|17.66159
20250417050644619|17.60727
20250417050744639|17.63443
20250417050844923|18.06918
20250417050944986|17.68878
20250417051045439|17.63443
20250417051145682|17.60727
20250417051245768|17.60727
20250417051345886|17.63443
20250417051445913|17.63443
20250417051545991|17.52573
20250417051646509|17.60727
20250417051746541|17.63443
20250417051846603|17.58011
20250417051946973|17.58011
20250417052047201|17.60727
20250417052147826|17.68878
20250417052247942|17.63443
20250417052348634|17.60727
20250417052448736|17.60727
20250417052549425|17.63443
20250417052649925|17.58011
20250417052750197|17.68878
20250417052850255|17.52573
20250417052950989|17.60727
20250417053051378|17.71594
20250417053151864|17.60727
20250417053251865|17.63443
20250417053352694|17.63443
20250417053452701|17.66159
20250417053553496|17.68878
20250417053653723|17.60727
20250417053753749|17.66159
20250417053853765|17.60727
20250417053953827|17.63443
20250417054053942|17.60727
20250417054154292|17.63443
20250417054254396|17.60727
20250417054354474|17.60727
20250417054513934|17.60727
20250417054613947|17.60727
20250417054714436|17.58011
20250417054814634|17.60727
20250417054914645|17.58011
20250417055014734|17.63443
20250417055114744|17.60727
20250417055214826|17.66159
20250417055314941|17.60727
20250417055415498|17.60727
20250417055515619|17.58011
20250417055615645|17.63443
20250417055715815|17.52573
20250417055815847|17.60727
20250417055915920|17.66159
20250417060016369|17.66159
20250417060116382|17.09064
20250417060216777|17.63443
20250417060316977|17.60727
20250417060418479|17.55292
20250417060518599|17.60727
20250417060618862|17.58011
20250417060718924|17.58011
20250417060819686|17.58011
20250417060919752|17.66159
20250417061020599|17.60727
20250417061120607|17.58011
20250417061221411|17.44418
20250417061321442|17.58011
20250417061422269|17.63443
20250417061522366|17.58011
20250417061623128|17.77032
20250417061723737|17.71594
20250417061824460|17.63443
20250417061924767|17.60727
20250417062024898|17.60727
20250417062124919|17.58011
20250417062225765|17.68878
20250417062325853|17.60727
20250417062426637|17.63443
20250417062526734|17.60727
20250417062627530|17.58011
20250417062727615|17.58011
20250417062827910|17.60727
20250417062928854|17.60727
20250417063029355|17.58011
20250417063129390|17.60727
20250417063230261|17.60727
20250417063330352|17.58011
20250417063431144|17.58011
20250417063531260|17.60727
20250417063632110|17.58011
20250417063732304|17.58011
20250417063833197|17.55292
20250417063933745|17.68878
20250417064033934|17.58011
20250417064134435|17.71594
20250417064234818|17.52573
20250417064334924|17.58011
20250417064435731|17.71594
20250417064535901|17.63443
20250417064635974|17.60727
20250417064736127|17.44418
20250417064836149|17.52573
20250417064936899|17.60727
20250417065036951|17.52573
20250417065136955|17.63443
20250417065236989|17.60727
20250417065336992|17.68878
20250417065437488|17.4985
20250417065537577|17.58011
20250417065637672|17.52573
20250417065737721|17.47134
20250417065837914|17.60727
20250417065938651|17.55292
20250417070038757|17.58011
20250417070139632|17.60727
20250417070239668|17.58011
20250417070340529|17.58011
20250417070440706|17.55292
20250417070541429|17.60727
20250417070641524|17.63443
20250417070741674|17.60727
20250417070841773|17.60727
20250417070941846|17.58011
20250417071041874|17.74313
20250417071141980|17.58011
20250417071241986|17.19943
20250417071342754|17.52573
20250417071442782|17.58011
20250417071542799|17.52573
20250417071642902|17.68878
20250417071742911|17.58011
20250417071843919|17.60727
20250417071943980|17.58011
20250417072044104|17.60727
20250417072144973|17.58011
20250417072245286|17.60727
20250417072345973|17.60727
20250417072446421|17.55292
20250417072546475|17.58011
20250417072646538|17.58011
20250417072746647|17.47134
20250417072846713|17.58011
20250417072946764|17.60727
20250417073047170|17.52573
20250417073147800|17.60727
20250417073247805|17.55292
20250417073347886|17.60727
20250417073448687|17.58011
20250417073548787|17.60727
20250417073649446|17.55292
20250417073749516|17.47134
20250417073850240|17.58011
20250417073950583|17.60727
20250417074051579|17.55292
20250417074151599|17.58011
20250417074251915|17.60727
20250417074352245|17.52573
20250417074452710|17.55292
20250417074540770|17.58011
20250417074640882|17.58011
20250417074740949|17.58011
20250417074840975|17.60727
20250417074941499|17.55292
20250417075041530|17.63443
20250417075141648|17.63443
20250417075241742|17.60727
20250417075341763|17.55292
20250417075441846|17.60727
20250417075541902|17.60727
20250417075641908|17.63443
20250417075741971|17.55292
20250417075842622|17.55292
20250417075942875|17.58011
20250417080043553|17.52573
20250417080143623|17.58011
20250417080244369|17.58011
20250417080344397|17.58011
20250417080445226|17.58011
20250417080545665|17.52573
20250417080646632|17.52573
20250417080746745|17.74313
20250417080846886|17.58011
20250417080946967|17.58011
20250417081047810|17.52573
20250417081147926|17.52573
20250417081248635|17.52573
20250417081348703|17.55292
20250417081449475|17.58011
20250417081549680|17.58011
20250417081649779|17.66159
20250417081749810|17.60727
20250417081849883|17.58011
20250417081949887|17.44418
20250417082049973|17.60727
20250417082149989|17.58011
20250417082250666|17.58011
20250417082350772|17.55292
20250417082450796|17.60727
20250417082550882|17.58011
20250417082650918|17.66159
20250417082751230|17.60727
20250417082851352|17.60727
20250417082951385|17.60727
20250417083051923|17.58011
20250417083151945|17.58011
20250417083252373|17.60727
20250417083352480|17.63443
20250417083452510|17.60727
20250417083552612|17.63443
20250417083652637|17.58011
20250417083752880|17.66159
20250417083852985|17.55292
20250417083953772|17.55292
20250417084053876|17.68878
20250417084154683|17.63443
20250417084254766|17.58011
20250417084355619|17.66159
20250417084455640|17.60727
20250417084555734|17.60727
20250417084655806|17.63443
20250417084755923|17.60727
20250417084855924|17.63443
20250417084955967|17.58011
20250417085056727|17.60727
20250417085156795|17.60727
20250417085256850|17.60727
20250417085356968|17.58011
20250417085457436|17.63443
20250417085557526|17.63443
20250417085657777|17.58011
20250417085757899|17.58011
20250417085857970|17.63443
20250417085957984|17.60727
20250417090058520|17.63443
20250417090158907|17.66159
20250417090258995|17.71594
20250417090359773|17.68878
20250417090459980|17.63443
20250417090600327|17.60727
20250417090700372|17.71594
20250417090800400|17.74313
20250417090900473|17.63443
20250417091000795|17.71594
20250417091100816|17.68878
20250417091200908|17.71594
20250417091300934|17.66159
20250417091400942|17.63443
20250417091500985|17.71594
20250417091601763|17.71594
20250417091701885|17.66159
20250417091801919|17.63443
20250417091901998|17.71594
20250417092002411|17.60727
20250417092102965|17.71594
20250417092203338|17.66159
20250417092303978|17.17224
20250417092404190|17.63443
20250417092504290|17.63443
20250417092605560|17.63443
20250417092705654|17.63443
20250417092805955|17.63443
20250417092906584|17.60727
20250417093006914|17.55292
20250417093106945|17.85184
20250417093207786|17.71594
20250417093307884|17.71594
20250417093408686|17.74313
20250417093508772|17.98764
20250417093609557|17.71594
20250417093709651|17.71594
20250417093810430|17.66159
20250417093910531|17.68878
20250417094011363|17.71594
20250417094111396|17.71594
20250417094211920|17.74313
20250417094312261|17.74313
20250417094413125|17.68878
20250417094513858|17.63443
20250417094607826|17.71594
20250417094707835|17.71594
20250417094807868|18.01483
20250417094907971|17.71594
20250417095008941|17.66159
20250417095109357|17.71594
20250417095209391|17.74313
20250417095309864|17.77032
20250417095409951|17.74313
20250417095510512|17.77032
20250417095610606|17.74313
20250417095710617|17.74313
20250417095810794|17.96045
20250417095910871|17.74313
20250417100010920|17.74313
20250417100110996|17.74313
20250417100211100|17.74313
20250417100311727|17.77032
20250417100411757|17.71594
20250417100512597|17.71594
20250417100612937|17.74313
20250417100712966|17.77032
20250417100813510|17.74313
20250417100913560|17.74313
20250417101013657|17.71594
20250417101113723|17.74313
20250417101213735|17.71594
20250417101313788|17.74313
20250417101413797|17.71594
20250417101513889|17.71594
20250417101613909|17.68878
20250417101713947|17.74313
20250417101814557|17.68878
20250417101914748|17.74313
20250417102014765|17.63443
20250417102114946|17.63443
20250417102214977|17.74313
20250417102315343|17.74313
20250417102415548|17.74313
20250417102515668|17.71594
20250417102615766|17.74313
20250417102715770|17.77032
20250417102815855|17.71594
20250417102915924|17.74313
20250417103016571|17.71594
20250417103116633|17.71594
20250417103217413|17.71594
20250417103317528|17.74313
20250417103418372|17.71594
20250417103518391|17.71594
20250417103618882|17.77032
20250417103718978|17.71594
20250417103820504|17.71594
20250417103920507|17.71594
20250417104020908|17.74313
20250417104121175|17.71594
20250417104221790|17.74313
20250417104321888|17.74313
20250417104422722|17.77032
20250417104522739|17.74313
20250417104622810|17.77032
20250417104722853|17.77032
20250417104822910|17.68878
20250417104922991|17.74313
20250417105023114|17.77032
20250417105123385|17.74313
20250417105223874|17.71594
20250417105323958|17.71594
20250417105424642|17.74313
20250417105524757|17.66159
20250417105624809|17.74313
20250417105725376|17.71594
20250417105825480|17.68878
20250417105925530|17.71594
20250417110025536|17.71594
20250417110125606|17.74313
20250417110225656|17.77032
20250417110325678|17.74313
20250417110425768|17.71594
20250417110525882|17.66159
20250417110625921|17.77032
20250417110725980|17.71594
20250417110826941|17.74313
20250417110927226|17.71594
20250417111027325|17.77032
20250417111127867|17.71594
20250417111227931|17.77032
20250417111328525|17.71594
20250417111428642|17.77032
20250417111528663|17.74313
20250417111628763|17.77032
20250417111728848|17.71594
20250417111828878|17.74313
20250417111928952|17.68878
20250417112028980|17.77032
20250417112129587|17.79745
20250417112229647|17.85184
20250417112329651|17.74313
20250417112429989|17.85184
20250417112530620|17.77032
20250417112630829|17.77032
20250417112730921|17.74313
20250417112831680|17.74313
20250417112931757|17.77032
20250417113032597|17.77032
20250417113132630|17.79745
20250417113232884|17.77032
20250417113332991|17.77032
20250417113433622|17.74313
20250417113533673|17.77032
20250417113633797|17.79745
20250417113733915|17.77032
20250417113833935|17.74313
20250417113934332|17.74313
20250417114034363|17.74313
20250417114134393|17.77032
20250417114234937|17.74313
20250417114335473|17.74313
20250417114435970|17.74313
20250417114536599|17.74313
20250417114633745|17.77032
20250417114733852|17.77032
20250417114833939|17.77032
20250417114933998|17.77032
20250417115034784|17.82468
20250417115134797|17.82468
20250417115234805|17.82468
20250417115334910|17.77032
20250417115434948|17.77032
20250417115535603|17.79745
20250417115635657|17.79745
20250417115735754|17.77032
20250417115835802|17.79745
20250417115935965|17.82468
20250417120036715|17.85184
20250417120136913|17.85184
20250417120236952|17.79745
20250417120337820|17.82468
20250417120437853|17.79745
20250417120537944|17.77032
20250417120638618|17.79745
20250417120738915|17.85184
20250417120838954|17.74313
20250417120939177|17.82468
20250417121039231|17.85184
20250417121139859|17.85184
20250417121239893|17.77032
20250417121340316|17.82468
20250417121440617|17.85184
20250417121540649|17.77032
20250417121640767|17.77032
20250417121740858|17.85184
20250417121840938|17.77032
20250417121941131|17.74313
20250417122041137|17.879
20250417122141535|17.77032
20250417122241559|17.82468
20250417122341608|17.85184
20250417122441712|17.879
20250417122541807|17.85184
20250417122641889|17.77032
20250417122741890|17.82468
20250417122842104|17.79745
20250417122942452|17.85184
20250417123042918|17.77032
20250417123142982|17.85184
20250417123243732|17.82468
20250417123343801|17.85184
20250417123444616|17.90616
20250417123544830|17.79745
20250417123645447|17.85184
20250417123745849|17.98764
20250417123845874|17.879
20250417123945923|17.879
20250417124046985|17.77032
20250417124147608|17.85184
20250417124247662|17.85184
20250417124347733|17.85184
20250417124447785|17.85184
20250417124547903|17.879
20250417124647937|17.879
20250417124748535|17.90616
20250417124848614|17.879
20250417124948664|17.879
20250417125048752|17.85184
20250417125148797|17.90616
20250417125248841|17.879
20250417125349576|17.85184
20250417125449677|17.85184
20250417125550361|17.82468
20250417125650550|17.90616
20250417125750996|17.879
20250417125851716|17.85184
20250417125951992|17.90616
20250417130052104|17.90616
20250417130152780|17.90616
20250417130252852|17.879
20250417130353604|17.879
20250417130453658|17.879
20250417130554394|17.879
20250417130654722|17.85184
20250417130755248|17.879
20250417130855359|17.879
20250417130956563|17.879
20250417131056595|17.90616
20250417131156871|17.90616
20250417131256941|17.93332
20250417131357699|19.53531
20250417131457775|18.04196
20250417131558594|17.879
20250417131658978|17.93332
20250417131759408|17.90616
20250417131859514|17.879
20250417131959921|17.90616
20250417132100318|17.879
20250417132201287|17.879
20250417132301816|17.90616
20250417132401828|17.879
20250417132501897|17.879
20250417132602723|17.90616
20250417132702843|17.90616
20250417132803553|17.79745
20250417132903609|17.85184
20250417133004376|17.93332
20250417133104692|17.90616
20250417133205185|18.01483
20250417133305320|17.90616
20250417133406164|17.90616
20250417133506989|17.879
20250417133607438|17.93332
20250417133707444|17.90616
20250417133807756|17.93332
20250417133907826|17.90616
20250417134008578|17.96045
20250417134108653|17.90616
20250417134209420|17.96045
20250417134309508|17.96045
20250417134409885|17.879
20250417134509968|17.879
20250417134610788|17.98764
20250417134700966|17.879
20250417134801646|18.04196
20250417134901650|17.96045
20250417135001700|17.96045
20250417135101777|17.90616
20250417135201877|17.93332
20250417135301896|17.90616
20250417135401986|17.85184
20250417135502139|17.96045
20250417135602238|17.93332
20250417135702617|17.85184
20250417135802705|17.96045
20250417135902792|17.98764
20250417140003794|17.71594
20250417140103909|17.93332
20250417140204138|17.879
20250417140304432|17.96045
20250417140404907|17.90616
20250417140504908|17.90616
20250417140605810|17.96045
20250417140705919|17.96045
20250417140806697|17.98764
20250417140906808|17.96045
20250417141006978|17.93332
20250417141107696|17.96045
20250417141208523|18.01483
20250417141308663|17.96045
20250417141409408|17.96045
20250417141509675|17.96045
20250417141610290|17.879
20250417141710396|17.96045
20250417141810635|18.01483
20250417141910662|17.93332
20250417142010741|17.71594
20250417142110777|17.98764
20250417142210874|17.03622
20250417142310907|17.98764
20250417142411820|18.01483
20250417142511850|17.96045
20250417142611885|17.96045
20250417142711999|17.96045
20250417142812211|18.01483
20250417142912235|18.01483
20250417143012742|17.90616
20250417143112801|17.85184
20250417143212898|17.96045
20250417143313219|18.01483
20250417143413896|17.98764
20250417143513901|18.01483
20250417143614203|18.01483
20250417143714213|17.85184
20250417143814712|17.879
20250417143915139|17.96045
20250417144015625|18.01483
20250417144115810|18.04196
20250417144215864|17.96045
20250417144316610|18.09634
20250417144416667|18.06918
20250417144516957|17.98764
20250417144617326|17.96045
20250417144717327|17.93332
20250417144817934|17.96045
20250417144917972|17.879
20250417145018308|17.96045
20250417145118647|17.96045
20250417145218754|17.96045
20250417145318807|17.74313
20250417145418875|17.90616
20250417145518880|17.96045
20250417145618893|17.90616
20250417145718948|17.96045
20250417145819129|18.1506
20250417145919225|18.55798
20250417150019963|18.06918
20250417150120243|18.04196
20250417150220267|17.96045
20250417150320299|17.90616
20250417150420357|17.98764
20250417150520399|17.96045
20250417150620789|17.96045
20250417150720862|17.879
20250417150821419|17.93332
20250417150921677|17.98764
20250417151022773|17.90616
20250417151122908|17.74313
20250417151223226|18.01483
20250417151323787|18.01483
20250417151423804|18.09634
20250417151523956|17.93332
20250417151624486|18.06918
20250417151724530|17.96045
20250417151824600|17.98764
20250417151924728|17.90616
20250417152024875|18.04196
20250417152124941|17.96045
20250417152225473|17.98764
20250417152325746|14.44125
20250417152426107|18.01483
20250417152526752|18.01483
20250417152626779|17.98764
20250417152726896|18.06918
20250417152827308|18.01483
20250417152927523|17.90616
20250417153027821|18.01483
20250417153127882|18.1506
20250417153228377|17.90616
20250417153328600|18.01483
20250417153428938|17.98764
20250417153528997|18.1506
20250417153629624|18.01483
20250417153729784|18.06918
20250417153830387|18.1506
20250417153930599|18.09634
20250417154031183|17.82468
20250417154131269|18.04196
20250417154231994|18.17776
20250417154332686|18.17776
20250417154432876|18.20493
20250417154532885|18.1506
20250417154632927|18.17776
20250417154730724|18.23209
20250417154830739|18.1506
20250417154930843|18.20493
20250417155030851|18.17776
20250417155130933|18.09634
20250417155230940|18.1506
20250417155331551|18.1506
20250417155431641|18.1506
20250417155531657|18.09634
20250417155631735|18.06918
20250417155731809|18.31357
20250417155832352|18.1506
20250417155932602|18.25925
20250417160032715|18.1506
20250417160132788|18.1506
20250417160232863|18.1506
20250417160332897|18.20493
20250417160432946|18.04196
20250417160532977|18.09634
20250417160633535|18.20493
20250417160733646|18.1506
20250417160833660|18.1506
20250417160933771|18.06918
20250417161033777|18.17776
20250417161133891|18.09634
20250417161234637|18.1506
20250417161334665|18.1506
20250417161434761|18.20493
20250417161534812|18.28644
20250417161634934|18.1506
20250417161734942|18.44934
20250417161834980|18.23209
20250417161935510|18.28644
20250417162035686|18.17776
20250417162135768|18.17776
20250417162235851|18.20493
20250417162335874|18.17776
20250417162435898|18.1506
20250417162535994|18.1506
20250417162636710|18.01483
20250417162736744|18.17776
20250417162836748|18.17776
20250417162936797|18.1506
20250417163036911|18.1506
20250417163136915|18.17776
20250417163237229|18.20493
20250417163337359|18.28644
20250417163437366|18.1506
20250417163537709|18.20493
20250417163637723|18.23209
20250417163737795|18.20493
20250417163837821|18.1506
20250417163937897|18.23209
20250417164037992|18.28644
20250417164138900|18.1506
20250417164239561|18.17776
20250417164339809|18.06918
20250417164440411|18.23209
20250417164540541|18.34073
20250417164641278|18.20493
20250417164741912|18.20493
20250417164841973|18.17776
20250417164942540|18.17776
20250417165042630|18.44934
20250417165142649|18.17776
20250417165242759|18.28644
20250417165342789|18.17776
20250417165442882|18.17776
20250417165542987|18.17776
20250417165643460|18.1506
20250417165743467|18.20493
20250417165843526|18.20493
20250417165943615|18.28644
20250417170043726|18.20493
20250417170143762|18.20493
20250417170243851|18.20493
20250417170344454|18.25925
20250417170444495|18.23209
20250417170544822|18.20493
20250417170644868|18.20493
20250417170744951|18.17776
20250417170844993|18.20493
20250417170945246|18.28644
20250417171045365|18.01483
20250417171145402|18.23209
20250417171245493|18.23209
20250417171345525|18.23209
20250417171445544|18.25925
20250417171545963|18.28644
20250417171645985|18.28644
20250417171746412|18.20493
20250417171846475|18.23209
20250417171946943|18.20493
20250417172047299|18.28644
20250417172147389|18.28644
20250417172247616|18.25925
20250417172347731|18.28644
20250417172447854|18.23209
20250417172547907|18.34073
20250417172648304|18.25925
20250417172748751|18.34073
20250417172848866|18.34073
20250417172948988|18.23209
20250417173049204|18.34073
20250417173149590|18.31357
20250417173249999|18.28644
20250417173350322|18.20493
20250417173450741|18.42218
20250417173550770|18.28644
20250417173650805|18.28644
20250417173750817|18.31357
20250417173850861|18.25925
20250417173950972|18.17776
20250417174051977|18.28644
20250417174152582|18.23209
20250417174252641|18.20493
20250417174352776|18.28644
20250417174452788|18.28644
20250417174552846|18.25925
20250417174652896|18.28644
20250417174758944|18.23209
20250417174859127|18.20493
20250417174959573|18.20493
20250417175059647|18.28644
20250417175159676|18.28644
20250417175259726|18.25925
20250417175359836|18.28644
20250417175459899|18.34073
20250417175600889|18.28644
20250417175700939|18.31357
20250417175801524|18.34073
20250417175901631|18.34073
20250417180001746|18.34073
20250417180101867|18.28644
20250417180201983|18.23209
20250417180301986|18.17776
20250417180402486|18.1506
20250417180502586|18.17776
20250417180602815|18.1506
20250417180702903|18.20493
20250417180803145|18.12347
20250417180903764|18.1506
20250417181003775|18.17776
20250417181103782|18.17776
20250417181203891|18.25925
20250417181304567|18.20493
20250417181404654|18.28644
20250417181504742|18.25925
20250417181604813|18.1506
20250417181704879|18.28644
20250417181804976|18.17776
20250417181905143|18.1506
20250417182005257|18.20493
20250417182105636|18.28644
20250417182205659|18.28644
20250417182306393|18.31357
20250417182406461|18.23209
20250417182506539|18.17776
20250417182606640|18.17776
20250417182706796|18.31357
20250417182806874|18.39502
20250417182907174|18.34073
20250417183007342|18.23209
20250417183107668|18.31357
20250417183207723|18.28644
20250417183308670|18.28644
20250417183408721|18.23209
20250417183508763|18.28644
20250417183608874|18.23209
20250417183708916|18.25925
20250417183809188|18.23209
20250417183909368|18.61227
20250417184009485|18.25925
20250417184109818|18.34073
20250417184209908|18.23209
20250417191254777|18.39502
20250417191354787|18.34073
20250417191454794|18.39502
20250417191554811|18.42218
20250417191654903|18.44934
20250417191755118|18.36789
20250417191855587|18.39502
20250417191955605|18.39502
20250417192055659|18.44934
20250417192155677|18.42218
20250417192255908|18.34073
20250417192356516|18.39502
20250417192456542|18.42218
20250417192556805|18.31357
20250417192656902|18.31357
20250417192756940|18.34073
20250417192857378|18.34073
20250417192957393|18.25925
20250417193057846|18.39502
20250417193157941|18.39502
20250417193257947|18.42218
20250417193358769|18.39502
20250417193458880|18.39502
20250417193558985|18.44934
20250417193659424|18.42218
20250417193759534|18.42218
20250417193859597|18.39502
20250417193959833|18.44934
20250417194059877|18.44934
20250417194159976|18.31357
20250417194300922|18.39502
20250417194400981|18.39502
20250417194501910|18.42218
20250417194602398|18.39502
20250417194702848|18.34073
20250417194802930|18.42218
20250417194902979|18.44934
20250417195003707|18.39502
20250417195103786|18.42218
20250417195203854|18.39502
20250417195303936|18.39502
20250417195404318|18.36789
20250417195504534|18.39502
20250417195604571|18.44934
20250417195704775|18.36789
20250417195804869|18.44934
20250417195904934|18.44934
20250417200004950|18.28644
20250417200104986|18.44934
20250417200205450|18.39502
20250417200305985|18.42218
20250417200406556|18.44934
20250417200506600|18.39502
20250417200606608|18.44934
20250417200706651|18.44934
20250417200806656|18.28644
20250417200906768|18.39502
20250417201006806|18.42218
20250417201106864|18.39502
20250417201206886|18.34073
20250417201306932|18.39502
20250417201406975|18.42218
20250417201507575|18.39502
20250417201607641|18.58511
20250417201707692|18.4765
20250417201807765|18.44934
20250417201907795|18.42218
20250417202007796|18.44934
20250417202107916|18.44934
20250417202207940|18.44934
20250417202308509|18.39502
20250417202408902|18.53079
20250417202508933|18.44934
20250417202609365|18.58511
20250417202709818|18.55798
20250417202809927|18.6394
20250417202910238|18.61227
20250417203010457|18.61227
20250417203110494|18.66656
20250417203210515|18.80234
20250417203310598|18.66656
20250417203410671|18.69373
20250417203510786|18.6394
20250417203610891|18.72086
20250417203711128|18.6394
20250417203811983|18.6394
20250417203912185|18.74802
20250417204012202|18.74802
20250417204112717|18.69373
20250417204212805|18.28644
20250417204312912|18.58511
20250417204412975|18.61227
20250417204512998|18.6394
20250417204613721|18.74802
20250417204713729|18.74802
20250417204813792|18.61227
20250417204913853|18.72086
20250417205013876|18.61227
20250417205113984|18.72086
20250417205214504|18.69373
20250417205314806|18.69373
20250417205415405|18.69373
20250417205515522|18.61227
20250417205616238|18.6394
20250417205716242|18.58511
20250417205817715|18.55798
20250417205917782|18.55798
20250417210017959|18.50363
20250417210118345|18.55798
20250417210218892|19.18237
20250417210318924|18.50363
20250417210419797|18.4765
20250417210519806|18.55798
20250417210620693|18.44934
20250417210720790|18.44934
20250417210820803|18.44934
20250417210920814|18.44934
20250417211020988|18.42218
20250417211121900|18.44934
20250417211221938|18.42218
20250417211321725|18.4765
20250417211421792|18.44934
20250417211521874|18.4765
20250417211621923|18.44934
20250417211722427|18.4765
20250417211822907|18.39502
20250417211922979|18.39502
20250417212023947|18.39502
20250417212123982|18.44934
20250417212224102|18.44934
20250417212324827|18.39502
20250417212424875|18.50363
20250417212524992|18.39502
20250417212625359|18.42218
20250417212725389|18.44934
20250417212825718|18.44934
20250417212925814|18.44934
20250417213025922|18.44934
20250417213125989|18.44934
20250417213226471|18.44934
20250417213326937|18.44934
20250417213427395|18.34073
20250417213527504|18.42218
20250417213627656|18.44934
20250417213727823|18.44934
20250417213827925|18.4765
20250417213927995|18.44934
20250417214028117|18.4765
20250417214128546|18.42218
20250417214228559|18.44934
20250417214328677|18.4765
20250417214428743|18.42218
20250417214528752|18.42218
20250417214628769|18.39502
20250417214728946|18.42218
20250417214828981|18.4765
20250417214929493|18.44934
20250417215029533|15.91916
20250417215129748|18.42218
20250417215229754|18.34073
20250417215329794|18.42218
20250417215429872|18.39502
20250417215530795|18.42218
20250417215630895|18.39502
20250417215731776|18.4765
20250417215831805|18.44934
20250417215932766|18.42218
20250417220032816|18.39502
20250417220133846|18.44934
20250417220233906|18.44934
20250417220334797|18.36789
20250417220434891|18.31357
20250417220535820|18.44934
20250417220635854|18.36789
20250417220736793|18.44934
20250417220836821|18.4765
20250417220937822|18.42218
20250417221037932|18.36789
20250417221138873|18.44934
20250417221238969|18.31357
20250417221339554|18.44934
20250417221439633|18.44934
20250417221539636|18.44934
20250417221639679|18.4765
20250417221739736|18.4765
20250417221839797|18.42218
20250417221939811|18.44934
20250417222039903|18.44934
20250417222139969|18.44934
20250417222240121|18.44934
20250417222340124|18.44934
20250417222440338|18.42218
20250417222540371|18.39502
20250417222640984|18.34073
20250417222741244|18.44934
20250417222841285|18.39502
20250417222941343|18.39502
20250417223041803|18.44934
20250417223141941|18.34073
20250417223242202|18.44934
20250417223342376|18.34073
20250417223442404|18.44934
20250417223542479|18.42218
20250417223642495|18.39502
20250417223742612|18.44934
20250417223842878|18.44934
20250417223943659|18.44934
20250417224043944|18.44934
20250417224144300|18.44934
20250417224244561|18.42218
20250417224344800|18.44934
20250417224444883|18.44934
20250417224545669|18.42218
20250417224645698|18.39502
20250417224746596|18.39502
20250417224846659|18.44934
20250417224947499|18.44934
20250417225047928|18.44934
20250417225148339|18.44934
20250417225248491|18.44934
20250417225348820|18.39502
20250417225448918|18.34073
20250417225548929|18.44934
20250417225648933|18.31357
20250417225749670|18.42218
20250417225849768|18.44934
20250417225949860|18.39502
20250417230049903|18.44934
20250417230150361|18.44934
20250417230250475|18.44934
20250417230350476|18.44934
20250417230450598|18.44934
20250417230550614|18.44934
20250417230650730|18.42218
20250417230750842|18.44934
20250417230850875|18.44934
20250417230950913|18.50363
20250417231051640|18.42218
20250417231151739|18.34073
20250417231251861|18.44934
20250417231348938|18.39502
20250417231449977|18.74802
20250417231550825|18.44934
20250417231650940|18.28644
20250417231751199|18.39502
20250417231851637|18.44934
20250417231951720|18.44934
20250417232051943|18.4765
20250417232152704|18.39502
20250417232252744|18.44934
20250417232352965|18.42218
20250417232453123|18.44934
20250417232553316|18.44934
20250417232653322|18.44934
20250417232753392|18.44934
20250417232853506|18.44934
20250417232953541|18.39502
20250417233053653|18.44934
20250417233153872|18.42218
20250417233253957|18.44934
20250417233354769|18.44934
20250417233454858|18.44934
20250417233554981|18.4765
20250417233655423|18.4765
20250417233755649|18.44934
20250417233856432|18.4765
20250417233956483|18.44934
20250417234056925|18.44934
20250417234157280|18.50363
20250417234258248|18.44934
20250417234358251|18.44934
20250417234458895|18.42218
20250417234558967|18.44934
20250417234658994|18.44934
20250417234759606|18.44934
20250417234859671|18.44934
20250417234959813|18.44934
20250417235059918|18.69373
20250417235200639|18.50363
20250417235300724|18.44934
20250417235400734|18.44934
20250417235500804|18.4765
20250417235600831|18.36789
20250417235700892|18.44934
20250417235800996|18.39502
20250417235901277|18.31357