20250419000021491|18.96521
20250419000121608|18.99234
20250419000221754|19.0195
20250419000321769|18.99234
20250419000421798|18.99234
20250419000521808|18.93805
20250419000621880|18.96521
20250419000721970|18.99234
20250419000821991|18.93805
20250419000922980|19.0195
20250419001022997|18.93805
20250419001123793|18.96521
20250419001223800|19.0195
20250419001323819|18.93805
20250419001424650|18.96521
20250419001524675|19.0195
20250419001625498|19.0195
20250419001725605|18.96521
20250419001826390|18.96521
20250419001926497|18.99234
20250419002026524|19.0195
20250419002126525|19.0195
20250419002226631|18.93805
20250419002326635|19.04663
20250419002426754|18.88376
20250419002526796|18.93805
20250419002626885|18.88376
20250419002727533|18.88376
20250419002827655|18.93805
20250419002927749|18.88376
20250419003027772|18.88376
20250419003127883|18.88376
20250419003227949|19.04663
20250419003328624|18.88376
20250419003428911|18.93805
20250419003529577|18.93805
20250419003629646|18.58511
20250419003730488|18.88376
20250419003830535|18.91092
20250419003931385|18.96521
20250419004031486|18.91092
20250419004132263|18.93805
20250419004232990|18.88376
20250419004333160|18.85663
20250419004433308|18.88376
20250419004534127|18.77515
20250419004634465|18.82947
20250419004735234|18.72086
20250419004835779|18.80234
20250419004935952|18.72086
20250419005036745|18.82947
20250419005136858|18.82947
20250419005236973|18.88376
20250419005337794|18.82947
20250419005437913|18.82947
20250419005538768|18.80234
20250419005638933|18.82947
20250419005739682|18.74802
20250419005839794|18.82947
20250419005940610|18.80234
20250419010040611|18.6394
20250419010141537|18.77515
20250419010241544|18.77515
20250419010342540|18.77515
20250419010442963|18.85663
20250419010543523|18.91092
20250419010643689|18.91092
20250419010743766|18.88376
20250419010843979|18.77515
20250419010944151|18.82947
20250419011044299|18.85663
20250419011144723|18.82947
20250419011244807|18.80234
20250419011344825|18.88376
20250419011444898|18.91092
20250419011544907|18.88376
20250419011644993|18.88376
20250419011745403|18.88376
20250419011845510|18.85663
20250419011942900|18.77515
20250419012123876|18.6394
20250419012223960|18.72086
20250419012324330|18.72086
20250419012424580|18.82947
20250419012524762|18.72086
20250419012624942|18.74802
20250419012724984|19.0195
20250419012825224|18.77515
20250419012925226|18.77515
20250419013025263|18.80234
20250419013125321|18.72086
20250419013225519|18.66656
20250419013325596|18.77515
20250419013425977|18.77515
20250419013526823|18.80234
20250419013626881|18.80234
20250419013727381|18.77515
20250419013827483|18.88376
20250419013927994|18.88376
20250419014028371|18.88376
20250419014128393|18.82947
20250419014228808|18.91092
20250419014328901|18.80234
20250419014428912|18.88376
20250419014529306|18.82947
20250419014629613|18.91092
20250419014729649|18.82947
20250419014829909|18.88376
20250419014930534|18.82947
20250419015031647|18.88376
20250419015131869|18.88376
20250419015232604|18.85663
20250419015332661|18.85663
20250419015432948|18.82947
20250419015532995|18.88376
20250419015633929|18.82947
20250419015734409|18.91092
20250419015834413|18.06918
20250419015934486|18.88376
20250419020034527|18.93805
20250419020134650|18.91092
20250419020234857|18.80234
20250419020334968|18.82947
20250419020435267|18.88376
20250419020535773|18.88376
20250419020635814|18.82947
20250419020735869|18.74802
20250419020835983|18.80234
20250419020936235|18.80234
20250419021036779|18.77515
20250419021136787|18.74802
20250419021236863|18.82947
20250419021336964|18.74802
20250419021436990|18.82947
20250419021538697|18.82947
20250419021638789|18.77515
20250419021739134|18.80234
20250419021839462|18.77515
20250419021940154|18.88376
20250419022040270|18.77515
20250419022140360|18.72086
20250419022240394|18.77515
20250419022340718|18.82947
20250419022440793|18.77515
20250419022540801|18.74802
20250419022640903|18.82947
20250419022740936|18.91092
20250419022841439|18.88376
20250419022941771|18.77515
20250419023041822|18.72086
20250419023141892|18.74802
20250419023242167|18.77515
20250419023342973|18.74802
20250419023443202|18.72086
20250419023543236|18.72086
20250419023644229|18.66656
20250419023744258|18.77515
20250419023844441|18.72086
20250419023944498|18.74802
20250419024044533|18.80234
20250419024144535|18.85663
20250419024244952|18.77515
20250419024344981|18.82947
20250419024445676|18.85663
20250419024545745|18.82947
20250419024645849|18.55798
20250419024745896|18.74802
20250419024845930|18.77515
20250419024945933|18.72086
20250419025045984|18.80234
20250419025146900|18.72086
20250419025246972|18.82947
20250419025347161|18.82947
20250419025447962|18.80234
20250419025547982|18.80234
20250419025647983|18.72086
20250419025748199|18.74802
20250419025848217|18.74802
20250419025948268|18.66656
20250419030048576|18.74802
20250419030148833|18.61227
20250419030248922|18.61227
20250419030348923|18.61227
20250419030449314|18.74802
20250419030549336|18.72086
20250419030649512|18.6394
20250419030749675|18.74802
20250419030849796|18.72086
20250419030949881|18.69373
20250419031050880|18.69373
20250419031150914|18.77515
20250419031251878|18.66656
20250419031351891|18.69373
20250419031451893|18.6394
20250419031551986|19.07376
20250419031652100|18.6394
20250419031752575|18.58511
20250419031852900|18.6394
20250419032007761|18.66656
20250419032147188|18.58511
20250419032247911|18.66656
20250419032348443|18.50363
20250419032448769|18.6394
20250419032548780|18.66656
20250419032648815|18.58511
20250419032748836|18.61227
20250419032848935|18.69373
20250419032948941|18.61227
20250419033049342|18.72086
20250419033149744|18.61227
20250419033249860|18.72086
20250419033349950|18.58511
20250419033449963|18.61227
20250419033550472|18.61227
20250419033650902|18.61227
20250419033750908|18.61227
20250419033851223|18.61227
20250419033951423|18.69373
20250419034051473|18.61227
20250419034151537|18.61227
20250419034251924|18.74802
20250419034351934|18.69373
20250419034451955|18.6394
20250419034552128|18.66656
20250419034652546|18.61227
20250419034753111|18.74802
20250419034853422|18.61227
20250419034953866|18.80234
20250419035053957|18.6394
20250419035153963|18.61227
20250419035253998|18.74802
20250419035354824|18.77515
20250419035454859|18.74802
20250419035554936|18.72086
20250419035654991|18.77515
20250419035755308|18.69373
20250419035855924|18.6394
20250419035956412|18.72086
20250419040056417|18.72086
20250419040156981|18.74802
20250419040257737|19.61676
20250419040357829|18.74802
20250419040457859|18.74802
20250419040557977|18.72086
20250419040658538|18.72086
20250419040758607|18.6394
20250419040858884|18.74802
20250419040958896|18.74802
20250419041058936|18.72086
20250419041159213|18.66656
20250419041259232|18.58511
20250419041359983|18.6394
20250419041500976|18.66656
20250419041601451|18.6394
20250419041701534|18.58511
20250419041801647|18.77515
20250419041901719|18.61227
20250419042001733|18.66656
20250419042101884|18.58511
20250419042201899|18.61227
20250419042302875|18.72086
20250419042402940|18.58511
20250419042502954|18.61227
20250419042602965|18.61227
20250419042703652|18.4765
20250419042803768|18.61227
20250419042903769|18.55798
20250419043003790|18.53079
20250419043103914|18.50363
20250419043203983|18.58511
20250419043304437|18.50363
20250419043404741|18.58511
20250419043504821|18.61227
20250419043604861|18.61227
20250419043705275|18.6394
20250419043805477|18.72086
20250419043906247|18.72086
20250419044006264|18.6394
20250419044107265|18.66656
20250419044207896|18.66656
20250419044308229|18.72086
20250419044408353|18.55798
20250419044508481|18.01483
20250419044608736|18.74802
20250419044708788|18.69373
20250419044808806|18.55798
20250419044908950|18.66656
20250419045009542|18.55798
20250419045109811|18.58511
20250419045209924|18.53079
20250419045309952|18.66656
20250419045409989|18.74802
20250419045510684|18.61227
20250419045610719|18.72086
20250419045710761|18.74802
20250419045810768|18.74802
20250419045910875|18.74802
20250419050010934|18.66656
20250419050111406|18.6394
20250419050211859|18.6394
20250419050311922|18.6394
20250419050411971|18.66656
20250419050512261|18.6394
20250419050612372|18.61227
20250419050712694|18.6394
20250419050812709|18.69373
20250419050912765|18.74802
20250419051012773|18.74802
20250419051112859|18.72086
20250419051212876|18.69373
20250419051312968|18.72086
20250419051413440|18.6394
20250419051513748|18.72086
20250419051613782|18.72086
20250419051713798|18.6394
20250419051813900|18.66656
20250419051914123|18.72086
20250419052033732|18.66656
20250419052133775|18.69373
20250419052233859|18.69373
20250419052333908|18.72086
20250419052433972|18.74802
20250419052534808|18.72086
20250419052634887|18.69373
20250419052734917|18.72086
20250419052834928|18.69373
20250419052934929|18.66656
20250419053035182|18.6394
20250419053135326|18.74802
20250419053235373|18.6394
20250419053335394|18.61227
20250419053435476|18.61227
20250419053536639|18.61227
20250419053636946|18.77515
20250419053736963|18.61227
20250419053836981|18.55798
20250419053937822|18.23209
20250419054037916|18.61227
20250419054137940|18.61227
20250419054238625|18.58511
20250419054338908|18.6394
20250419054438932|18.58511
20250419054539200|18.53079
20250419054639796|18.61227
20250419054739911|18.53079
20250419054839944|18.61227
20250419054940560|18.58511
20250419055040660|18.55798
20250419055140674|18.58511
20250419055240973|18.61227
20250419055341801|18.61227
20250419055441883|18.6394
20250419055541975|18.6394
20250419055642354|18.6394
20250419055742393|18.58511
20250419055842491|18.61227
20250419055942539|18.58511
20250419060042663|18.50363
20250419060142842|18.6394
20250419060242940|18.6394
20250419060343964|18.61227
20250419060444652|18.58511
20250419060544776|18.61227
20250419060644857|18.6394
20250419060744944|18.61227
20250419060845444|18.50363
20250419060945820|18.53079
20250419061045838|18.58511
20250419061145903|18.50363
20250419061246192|18.58511
20250419061346585|18.53079
20250419061447118|18.55798
20250419061547240|18.55798
20250419061648741|18.55798
20250419061748993|18.53079
20250419061849850|18.53079
20250419061949889|18.58511
20250419062050580|18.58511
20250419062150624|18.58511
20250419062250863|18.58511
20250419062350877|18.4765
20250419062450899|18.44934
20250419062550927|18.55798
20250419062651496|18.55798
20250419062751510|18.53079
20250419062851520|18.50363
20250419062951594|18.50363
20250419063051603|18.4765
20250419063151631|18.50363
20250419063251905|18.4765
20250419063351986|18.4765
20250419063452805|18.53079
20250419063552864|18.4765
20250419063652877|18.53079
20250419063753831|18.53079
20250419063853862|18.55798
20250419063954824|18.61227
20250419064054925|18.61227
20250419064155845|18.50363
20250419064255921|18.58511
20250419064356829|18.58511
20250419064456907|18.53079
20250419064557780|18.55798
20250419064657816|18.50363
20250419064758784|18.61227
20250419064858815|18.53079
20250419064959844|18.55798
20250419065059940|18.53079
20250419065200825|18.58511
20250419065300911|18.61227
20250419065400914|18.50363
20250419065500940|18.50363
20250419065600988|18.50363
20250419065701109|18.61227
20250419065801399|18.58511
20250419065901406|18.53079
20250419070001509|18.50363
20250419070101740|18.53079
20250419070201801|18.58511
20250419070301877|18.50363
20250419070401880|18.44934
20250419070501986|18.53079
20250419070602610|18.55798
20250419070702697|18.4765
20250419070802777|18.50363
20250419070903664|18.53079
20250419071003675|18.4765
20250419071103983|18.61227
20250419071203984|18.53079
20250419071304571|18.4765
20250419071404813|18.50363
20250419071504898|18.4765
20250419071605211|18.53079
20250419071705261|18.6394
20250419071805364|18.61227
20250419071905484|18.6394
20250419072005531|18.61227
20250419072100748|18.74802
20250419072200767|18.58511
20250419072300898|18.53079
20250419072400931|18.58511
20250419072500932|18.58511
20250419072600944|18.01483
20250419072700979|18.53079
20250419072801737|18.61227
20250419072901854|18.55798
20250419073001938|18.04196
20250419073102560|18.50363
20250419073202923|18.4765
20250419073303444|18.53079
20250419073403745|18.44934
20250419073503785|18.53079
20250419073603885|18.6394
20250419073703915|18.50363
20250419073804391|18.53079
20250419073904448|18.61227
20250419074005252|18.1506
20250419074105997|18.55798
20250419074206124|18.55798
20250419074306961|18.53079
20250419074406996|18.55798
20250419074507937|18.58511
20250419074607964|18.50363
20250419074707985|18.53079
20250419074808847|18.58511
20250419074908946|18.58511
20250419075009732|18.61227
20250419075109916|18.53079
20250419075209924|18.55798
20250419075310137|18.61227
20250419075410225|18.61227
20250419075510347|18.50363
20250419075610356|18.4765
20250419075710839|18.50363
20250419075810948|18.42218
20250419075911695|18.50363
20250419080011784|18.50363
20250419080111881|18.34073
20250419080211930|18.44934
20250419080311938|18.44934
20250419080412610|18.44934
20250419080512634|18.53079
20250419080612743|18.44934
20250419080712818|18.44934
20250419080812931|18.50363
20250419080913544|18.4765
20250419081013626|18.44934
20250419081113946|18.44934
20250419081214432|18.58511
20250419081314959|18.53079
20250419081414984|18.50363
20250419081515545|18.4765
20250419081615547|18.58511
20250419081715608|18.50363
20250419081815624|18.53079
20250419081915654|18.4765
20250419082015691|18.55798
20250419082115729|18.53079
20250419082215810|18.50363
20250419082315821|18.50363
20250419082415876|18.53079
20250419082515918|18.61227
20250419082615933|18.6394
20250419082715993|18.55798
20250419082815998|18.6394
20250419082916120|18.61227
20250419083016673|18.82947
20250419083116767|18.61227
20250419083216781|19.61676
20250419083316870|18.72086
20250419083416980|18.72086
20250419083517346|18.50363
20250419083617385|18.61227
20250419083717420|18.61227
20250419083817480|18.66656
20250419083918362|18.69373
20250419084018400|18.72086
20250419084119287|18.6394
20250419084219425|18.72086
20250419084320237|18.69373
20250419084420245|18.72086
20250419084520457|18.6394
20250419084620522|18.6394
20250419084720617|18.6394
20250419084820658|18.69373
20250419084920777|18.72086
20250419085020803|18.72086
20250419085120917|18.74802
20250419085221123|18.88376
20250419085321577|18.66656
20250419085421662|18.72086
20250419085521681|18.61227
20250419085621789|18.58511
20250419085721894|18.61227
20250419085821949|18.6394
20250419085922469|18.61227
20250419090022726|18.6394
20250419090122901|18.61227
20250419090223690|18.58511
20250419090323733|18.61227
20250419090423986|18.61227
20250419090524255|18.6394
20250419090624369|18.58511
20250419090724478|18.61227
20250419090824918|18.6394
20250419090924992|18.6394
20250419091025112|18.66656
20250419091125373|18.6394
20250419091225391|18.6394
20250419091325751|18.58511
20250419091425812|18.6394
20250419091525822|18.61227
20250419091625870|18.55798
20250419091725879|18.61227
20250419091825936|18.55798
20250419091926600|18.6394
20250419092026668|18.58511
20250419092127763|18.58511
20250419092227925|17.77032
20250419092327976|18.6394
20250419092428533|18.72086
20250419092528541|18.72086
20250419092628673|18.74802
20250419092728773|18.72086
20250419092828819|18.69373
20250419092928905|18.69373
20250419093028914|18.72086
20250419093129379|18.72086
20250419093229473|18.69373
20250419093329510|18.6394
20250419093429971|18.74802
20250419093529987|18.61227
20250419093630994|18.74802
20250419093731867|18.58511
20250419093831984|18.6394
20250419093932621|18.6394
20250419094032929|18.58511
20250419094132966|18.69373
20250419094233922|18.6394
20250419094333933|18.69373
20250419094434886|18.66656
20250419094534897|18.69373
20250419094635912|18.72086
20250419094735981|18.72086
20250419094836862|18.61227
20250419094936879|18.6394
20250419095037819|18.6394
20250419095137939|18.74802
20250419095238824|18.69373
20250419095338922|18.72086
20250419095439799|18.74802
20250419095539847|18.69373
20250419095640683|18.72086
20250419095740720|18.72086
20250419095841606|18.66656
20250419095941968|18.66656
20250419100042542|18.66656
20250419100142640|18.74802
20250419100243432|18.69373
20250419100343462|18.91092
20250419100444389|18.77515
20250419100544626|18.66656
20250419100645298|18.6394
20250419100745698|18.61227
20250419100846191|18.61227
20250419100946300|18.6394
20250419101047758|18.6394
20250419101147809|18.61227
20250419101248234|18.61227
20250419101348675|18.61227
20250419101448908|18.61227
20250419101548978|18.93805
20250419101649832|18.61227
20250419101749847|18.6394
20250419101850782|18.58511
20250419101950890|18.72086
20250419102051677|18.61227
20250419102151772|18.58511
20250419102251873|18.6394
20250419102351924|18.4765
20250419102451935|18.61227
20250419102551978|18.6394
20250419102652956|18.55798
20250419102752968|18.66656
20250419102853241|18.6394
20250419102953279|18.61227
20250419103053803|18.6394
20250419103153827|18.66656
20250419103253935|18.61227
20250419103354113|18.58511
20250419103454992|18.55798
20250419103555114|18.61227
20250419103655699|18.61227
20250419103755758|18.53079
20250419103855791|18.61227
20250419103955909|18.61227
20250419104055936|18.6394
20250419104156349|18.6394
20250419104256357|18.61227
20250419104356372|18.6394
20250419104456916|18.61227
20250419104556987|18.55798
20250419104657827|18.61227
20250419104757904|18.6394
20250419104857927|18.6394
20250419104958125|18.58511
20250419105058986|18.58511
20250419105159933|18.53079
20250419105259977|18.6394
20250419105400125|18.61227
20250419105500235|18.61227
20250419105600917|18.55798
20250419105700986|18.58511
20250419105801677|18.61227
20250419105901739|18.61227
20250419110001834|18.72086
20250419110101919|18.61227
20250419110201948|18.6394
20250419110302457|18.61227
20250419110402504|18.61227
20250419110502524|18.61227
20250419110602619|18.6394
20250419110703418|18.66656
20250419110803518|18.61227
20250419110904297|18.6394
20250419111004389|18.61227
20250419111105245|18.58511
20250419111205445|18.58511
20250419111306142|18.61227
20250419111406246|18.58511
20250419111507190|18.66656
20250419111607409|18.58511
20250419111707908|18.53079
20250419111808119|18.66656
20250419111908895|18.61227
20250419112008920|18.6394
20250419112109796|18.6394
20250419112154784|18.6394
20250419112254880|18.6394
20250419112355557|18.61227
20250419112455565|18.61227
20250419112555656|18.66656
20250419112655660|18.58511
20250419112755732|18.61227
20250419112855833|18.61227
20250419112955945|18.61227
20250419113055958|18.61227
20250419113156119|18.61227
20250419113256251|18.61227
20250419113356261|18.61227
20250419113456810|18.72086
20250419113556811|18.6394
20250419113656832|18.66656
20250419113756893|18.61227
20250419113856897|18.6394
20250419113956991|18.6394
20250419114057102|18.58511
20250419114157998|18.58511
20250419114258336|18.61227
20250419114358805|18.58511
20250419114458909|18.58511
20250419114559545|18.6394
20250419114659639|18.6394
20250419114759972|18.61227
20250419114900898|18.6394
20250419115000899|18.61227
20250419115100906|18.6394
20250419115200922|18.58511
20250419115300977|18.6394
20250419115400995|18.6394
20250419115501955|18.66656
20250419115602387|18.6394
20250419115702770|18.61227
20250419115802942|18.61227
20250419115902972|18.6394
20250419120002988|18.61227
20250419120103983|18.61227
20250419120204287|18.61227
20250419120304987|18.61227
20250419120405202|18.61227
20250419120505602|18.66656
20250419120605673|18.61227
20250419120705850|18.6394
20250419120806650|18.61227
20250419120906680|18.6394
20250419121006769|18.6394
20250419121106782|18.61227
20250419121206808|18.6394
20250419121306880|18.61227
20250419121406899|18.61227
20250419121506904|18.6394
20250419121606916|18.6394
20250419121706925|18.6394
20250419121807439|18.6394
20250419121907779|18.6394
20250419122007781|18.61227
20250419122107817|18.6394
20250419122207936|18.61227
20250419122307955|18.61227
20250419122407980|18.61227
20250419122508662|18.61227
20250419122608734|18.6394
20250419122708790|18.72086
20250419122808798|18.6394
20250419122908873|18.74802
20250419123008974|18.61227
20250419123108993|18.66656
20250419123209103|18.61227
20250419123309110|18.61227
20250419123409820|18.66656
20250419123509925|18.6394
20250419123610685|18.66656
20250419123710773|18.6394
20250419123811644|18.61227
20250419123911734|18.66656
20250419124012527|18.6394
20250419124112965|18.61227
20250419124213422|18.72086
20250419124313487|18.66656
20250419124413893|18.53079
20250419124513942|18.66656
20250419124613952|18.69373
20250419124713954|18.66656
20250419124814367|18.61227
20250419124914928|18.66656
20250419125015410|18.58511
20250419125115741|18.69373
20250419125215814|18.61227
20250419125315904|18.72086
20250419125415926|18.72086
20250419125516416|18.61227
20250419125616485|18.66656
20250419125716502|18.69373
20250419125816921|18.72086
20250419125917286|18.61227
20250419130017361|17.66159
20250419130117445|18.61227
20250419130217553|18.6394
20250419130318669|18.6394
20250419130418730|18.6394
20250419130518929|18.74802
20250419130618952|18.72086
20250419130719602|18.6394
20250419130819671|18.72086
20250419130919742|18.6394
20250419131019753|18.58511
20250419131119916|18.74802
20250419131219995|18.74802
20250419131320806|18.69373
20250419131420901|18.72086
20250419131521132|18.66656
20250419131621133|18.6394
20250419131721465|18.66656
20250419131821520|18.6394
20250419131921822|18.6394
20250419132021885|18.6394
20250419132121914|18.61227
20250419132244748|18.77515
20250419132344939|18.66656
20250419132445623|18.69373
20250419132545720|18.66656
20250419132645813|18.72086
20250419132745935|18.69373
20250419132845990|18.77515
20250419132946931|18.53079
20250419133046990|18.74802
20250419133146992|18.61227
20250419133247105|18.6394
20250419133347455|18.72086
20250419133447524|18.72086
20250419133547662|18.66656
20250419133647663|18.80234
20250419133747772|18.74802
20250419133847822|18.44934
20250419133948576|18.69373
20250419134048632|18.74802
20250419134149514|18.74802
20250419134249848|18.77515
20250419134350423|18.66656
20250419134450522|18.72086
20250419134550649|18.72086
20250419134650725|18.72086
20250419134750743|18.72086
20250419134850806|18.72086
20250419134950818|18.74802
20250419135050888|18.74802
20250419135150898|18.66656
20250419135250913|18.66656
20250419135350974|18.74802
20250419135451820|18.74802
20250419135551886|18.88376
20250419135651976|18.74802
20250419135751989|18.69373
20250419135852728|18.72086
20250419135952847|18.69373
20250419140052863|18.74802
20250419140152942|18.80234
20250419140252960|18.72086
20250419140353427|18.77515
20250419140453949|18.72086
20250419140553974|18.72086
20250419140654924|18.74802
20250419140754935|18.72086
20250419140855901|18.6394
20250419140955903|18.74802
20250419141056942|18.72086
20250419141157914|18.69373
20250419141258286|18.72086
20250419141358349|18.72086
20250419141458878|18.77515
20250419141558891|18.72086
20250419141658915|18.77515
20250419141759338|18.77515
20250419141859360|18.74802
20250419141959486|18.74802
20250419142059998|18.6394
20250419142200949|18.72086
20250419142300980|18.72086
20250419142401697|18.74802
20250419142501802|18.72086
20250419142601916|18.66656
20250419142701933|18.74802
20250419142802337|18.77515
20250419142902450|18.74802
20250419143002963|18.72086
20250419143103835|18.74802
20250419143204118|18.6394
20250419143304232|18.69373
20250419143405104|18.74802
20250419143505318|18.72086
20250419143606323|18.82947
20250419143706694|18.72086
20250419143806923|18.6394
20250419143907382|18.77515
20250419144007852|18.74802
20250419144107969|18.77515
20250419144208774|18.77515
20250419144308855|18.74802
20250419144409742|18.74802
20250419144509801|18.80234
20250419144610686|18.77515
20250419144710735|18.74802
20250419144811655|18.80234
20250419144911730|18.72086
20250419145012500|18.74802
20250419145112799|18.72086
20250419145213430|18.77515
20250419145313752|18.72086
20250419145414287|18.74802
20250419145514543|18.74802
20250419145615145|18.74802
20250419145715957|18.74802
20250419145815989|18.74802
20250419145916606|18.77515
20250419150016824|18.77515
20250419150116925|18.77515
20250419150217770|18.72086
20250419150317787|18.77515
20250419150418626|18.74802
20250419150518649|18.77515
20250419150619477|18.96521
20250419150719585|18.77515
20250419150819925|18.77515
20250419150919949|18.80234
20250419151019978|18.80234
20250419151120792|18.82947
20250419151220816|18.77515
20250419151320855|18.85663
20250419151420861|18.88376
20250419151520887|18.74802
20250419151620972|18.82947
20250419151720985|18.85663
20250419151821134|18.93805
20250419151921155|18.77515
20250419152021230|18.82947
20250419152121268|18.88376
20250419152221569|18.85663
20250419152310756|18.77515
20250419152410768|18.77515
20250419152510886|18.77515
20250419152610926|18.77515
20250419152711715|18.80234
20250419152811740|18.82947
20250419152911816|18.74802
20250419153011818|18.77515
20250419153111844|18.77515
20250419153211939|18.72086
20250419153312138|18.82947
20250419153412189|18.77515
20250419153512333|18.77515
20250419153613938|18.82947
20250419153713971|18.88376
20250419153814685|18.77515
20250419153914730|18.80234
20250419154014962|18.82947
20250419154115968|18.82947
20250419154216501|18.77515
20250419154316611|18.77515
20250419154416781|18.77515
20250419154516786|18.88376
20250419154617727|18.88376
20250419154717733|18.85663
20250419154817949|18.82947
20250419154918290|18.77515
20250419155018468|18.82947
20250419155118539|18.88376
20250419155218654|18.88376
20250419155318773|18.85663
20250419155418825|18.91092
20250419155518940|18.77515
20250419155619424|18.88376
20250419155719803|18.80234
20250419155819851|18.85663
20250419155919894|18.82947
20250419160019996|18.91092
20250419160120310|18.88376
20250419160220383|18.91092
20250419160320405|18.91092
20250419160420973|18.82947
20250419160520978|18.88376
20250419160620983|18.85663
20250419160721642|18.91092
20250419160821748|18.88376
20250419160921771|18.80234
20250419161021858|18.80234
20250419161121910|18.88376
20250419161221991|18.80234
20250419161322679|18.88376
20250419161422779|18.82947
20250419161522850|18.82947
20250419161622867|18.91092
20250419161722908|18.88376
20250419161823320|18.88376
20250419161923943|18.88376
20250419162023989|18.88376
20250419162124198|18.80234
20250419162224742|18.91092
20250419162716453|18.88376
20250419162816486|18.91092
20250419162916703|18.93805
20250419163016730|18.91092
20250419163116836|18.88376
20250419163216926|18.93805
20250419163316940|18.93805
20250419163417548|18.91092
20250419163517697|18.93805
20250419163617769|18.88376
20250419163717859|18.88376
20250419163817879|18.93805
20250419163917977|18.91092
20250419164018117|18.93805
20250419164118226|18.91092
20250419164218802|18.82947
20250419164318805|18.93805
20250419164419649|18.82947
20250419164519703|18.85663
20250419164620537|19.50815
20250419164720639|18.91092
20250419164821415|18.91092
20250419164921510|18.82947
20250419165022276|18.88376
20250419165122360|19.0195
20250419165222657|18.91092
20250419165322721|18.82947
20250419165422814|18.91092
20250419165522939|18.82947
20250419165622950|18.91092
20250419165723469|18.91092
20250419165823873|18.88376
20250419165923940|18.96521
20250419170024129|18.88376
20250419170124579|18.88376
20250419170224647|18.91092
20250419170324677|18.91092
20250419170424773|18.93805
20250419170524875|18.91092
20250419170624912|18.91092
20250419170724917|18.93805
20250419170824995|19.0195
20250419170925573|18.77515
20250419171025668|18.96521
20250419171125937|18.88376
20250419171226449|18.93805
20250419171326945|18.93805
20250419171427636|18.77515
20250419171527661|18.91092
20250419171627690|18.88376
20250419171727812|18.91092
20250419171827894|18.93805
20250419171928570|18.93805
20250419172028630|18.91092
20250419172129378|18.96521
20250419172229623|18.88376
20250419172329742|18.93805
20250419172429782|19.0195
20250419172529842|18.91092
20250419172629850|18.4765
20250419172729966|18.93805
20250419172829990|19.04663
20250419172930831|18.85663
20250419173030897|18.93805
20250419173130899|18.93805
20250419173230984|18.91092
20250419173331406|18.91092
20250419173431410|18.93805
20250419173531475|18.93805
20250419173631606|18.96521
20250419173731674|18.96521
20250419173832481|18.93805
20250419173932488|19.0195
20250419174032754|18.91092
20250419174132995|18.93805
20250419174233255|18.96521
20250419174333353|19.0195
20250419174433356|18.93805
20250419174533669|18.88376
20250419174633889|18.99234
20250419174733920|18.93805
20250419174833984|18.93805
20250419174934146|19.0195
20250419175034224|18.99234
20250419175134238|18.93805
20250419175234642|18.91092
20250419175334650|19.04663
20250419175434661|18.93805
20250419175534746|18.99234
20250419175634754|18.99234
20250419175734863|18.99234
20250419175834878|18.93805
20250419175935122|19.04663
20250419180035627|18.93805
20250419180135657|18.99234
20250419180235662|19.0195
20250419180335728|19.0195
20250419180435766|18.99234
20250419180535889|18.96521
20250419180635938|18.91092
20250419180736276|19.0195
20250419180836389|18.93805
20250419180936687|18.93805
20250419181037832|19.0195
20250419181137863|18.93805
20250419181237975|19.07376
20250419181338988|18.93805
20250419181439398|19.0195
20250419181539477|18.93805
20250419181639527|18.99234
20250419181739547|18.93805
20250419181839657|18.93805
20250419181939730|19.0195
20250419182039828|18.99234
20250419182139968|19.0195
20250419182239970|19.04663
20250419182340547|19.12805
20250419182440581|18.93805
20250419182540755|19.12805
20250419182702706|19.18237
20250419182802777|19.0195
20250419182902893|19.10092
20250419183002939|18.88376
20250419183102946|19.07376
20250419183203535|18.96521
20250419183303911|19.0195
20250419183403954|19.04663
20250419183504335|19.07376
20250419183604977|19.0195
20250419183705853|19.07376
20250419183805879|19.0195
20250419183905993|19.07376
20250419184006667|19.07376
20250419184106821|19.0195
20250419184206889|18.93805
20250419184306983|19.04663
20250419184407103|18.99234
20250419184507522|18.96521
20250419184607804|18.99234
20250419184707990|19.0195
20250419184808435|19.04663
20250419184908539|18.93805
20250419185008875|19.10092
20250419185108887|19.20953
20250419185209880|18.99234
20250419185309969|19.0195
20250419185410859|18.72086
20250419185510861|19.07376
20250419185611816|19.12805
20250419185711929|19.07376
20250419185812787|19.0195
20250419185912808|19.07376
20250419190013844|19.0195
20250419190113909|19.0195
20250419190214796|19.04663
20250419190314893|18.99234
20250419190415769|19.0195
20250419190515781|19.12805
20250419190616739|19.04663
20250419190716779|19.0195
20250419190817761|19.07376
20250419190917843|19.07376
20250419191018883|19.07376
20250419191118970|19.20953
20250419191219867|18.99234
20250419191319940|19.0195
20250419191420876|19.04663
20250419191520907|18.99234
20250419191621871|18.91092
20250419191721875|19.07376
20250419191821955|19.07376
20250419191921991|19.07376
20250419192022135|18.99234
20250419192122228|19.07376
20250419192222243|19.07376
20250419192322656|19.04663
20250419192422779|19.0195
20250419192522909|19.07376
20250419192622919|19.0195
20250419192722939|18.96521
20250419192822982|18.93805
20250419192923897|18.93805
20250419193023980|18.72086
20250419193124977|19.0195
20250419193225114|19.0195
20250419193326636|18.93805
20250419193426661|18.93805
20250419193527118|19.04663
20250419193627122|19.10092
20250419193727514|18.96521
20250419193827616|19.0195
20250419193927622|19.04663
20250419194027783|18.96521
20250419194127810|18.99234
20250419194227905|18.93805
20250419194328109|18.91092
20250419194428371|19.0195
20250419194528395|18.93805
20250419194628476|19.04663
20250419194728485|19.04663
20250419194828509|19.07376
20250419194928700|19.07376
20250419195028812|19.12805
20250419195128983|19.0195
20250419195229412|19.07376
20250419195329495|18.96521
20250419195429580|19.0195
20250419195529671|19.0195
20250419195629758|18.96521
20250419195729801|19.15521
20250419195829870|18.93805
20250419195929900|18.96521
20250419200030233|18.96521
20250419200130914|19.04663
20250419200230920|19.07376
20250419200330932|19.04663
20250419200431321|19.0195
20250419200531390|19.07376
20250419200631818|18.93805
20250419200731924|19.07376
20250419200832438|19.0195
20250419200932958|18.99234
20250419201033668|18.91092
20250419201133768|19.0195
20250419201233880|19.0195
20250419201333984|19.0195
20250419201434274|19.07376
20250419201534371|18.99234
20250419201634372|19.04663
20250419201734414|18.93805
20250419201834533|19.04663
20250419201934611|18.82947
20250419202034962|18.93805
20250419202135644|19.10092
20250419202235720|19.15521
20250419202335730|19.0195
20250419202435732|19.04663
20250419202535925|19.0195
20250419202635930|19.04663
20250419202729706|19.04663
20250419202829731|19.07376
20250419202929785|19.04663
20250419203029802|19.12805
20250419203129865|19.04663
20250419203229942|19.07376
20250419203330480|18.99234
20250419203430848|19.04663
20250419203530863|18.99234
20250419203630930|19.07376
20250419203730996|18.36789
20250419203830999|19.0195
20250419203931482|19.0195
20250419204031644|19.0195
20250419204131753|19.04663
20250419204231832|19.04663
20250419204331865|19.04663
20250419204432691|18.96521
20250419204532887|19.12805
20250419204633547|19.04663
20250419204733785|19.04663
20250419204833829|19.04663
20250419204933840|19.0195
20250419205033962|19.07376
20250419205134395|19.0195
20250419205234478|19.0195
20250419205334601|19.04663
20250419205434622|19.04663
20250419205534709|19.0195
20250419205634758|19.07376
20250419205734773|19.07376
20250419205834850|19.07376
20250419205934930|19.07376
20250419210035822|19.10092
20250419210135897|18.96521
20250419210235978|18.93805
20250419210335999|19.04663
20250419210436891|19.0195
20250419210536901|19.04663
20250419210637125|19.04663
20250419210737713|19.12805
20250419210837732|19.04663
20250419210937778|18.91092
20250419211037861|19.04663
20250419211137887|19.04663
20250419211237967|19.0195
20250419211338248|19.0195
20250419211438651|19.0195
20250419211539130|19.04663
20250419211639332|19.0195
20250419211740222|19.07376
20250419211840265|19.0195
20250419211940841|19.04663
20250419212040918|19.0195
20250419212140919|19.04663
20250419212240960|19.0195
20250419212341112|19.04663
20250419212441540|19.04663
20250419212541612|19.04663
20250419212641632|18.96521
20250419212741674|19.04663
20250419212841709|19.07376
20250419212941796|19.0195
20250419213041913|19.07376
20250419213141947|19.0195
20250419213242303|19.0195
20250419213342904|19.04663
20250419213442946|18.99234
20250419213542955|19.04663
20250419213643197|19.0195
20250419213743249|19.07376
20250419213843368|19.0195
20250419213943405|18.82947
20250419214043510|18.93805
20250419214143556|18.88376
20250419214243621|19.07376
20250419214343720|19.12805
20250419214443730|19.15521
20250419214543863|18.93805
20250419214643865|18.96521
20250419214743949|19.07376
20250419214844205|19.12805
20250419214944699|19.0195
20250419215044786|19.04663
20250419215145550|19.07376
20250419215245625|19.0195
20250419215345911|19.07376
20250419215445977|19.12805
20250419215546651|19.04663
20250419215646784|18.99234
20250419215746906|19.04663
20250419215847113|19.04663
20250419215947171|19.07376
20250419220047240|19.0195
20250419220147266|19.07376
20250419220247577|19.04663
20250419220347898|19.04663
20250419220447993|18.99234
20250419220548104|19.50815
20250419220648198|19.07376
20250419220748233|19.0195
20250419220848726|19.0195
20250419220948847|19.0195
20250419221048963|19.10092
20250419221149513|19.04663
20250419221249623|19.0195
20250419221349656|19.0195
20250419221449773|19.07376
20250419221549915|19.0195
20250419221650184|19.10092
20250419221750234|19.04663
20250419221850537|18.93805
20250419221950643|18.99234
20250419222050661|19.0195
20250419222150735|19.12805
20250419222250989|19.12805
20250419222351457|18.99234
20250419222451542|19.18237
20250419222551622|19.0195
20250419222651651|19.04663
20250419222758706|18.99234
20250419222858719|18.99234
20250419222958748|19.0195
20250419223058751|19.12805
20250419223158815|19.04663
20250419223258893|19.0195
20250419223359341|18.91092
20250419223459530|18.88376
20250419223559653|19.04663
20250419223659731|19.0195
20250419223759798|19.04663
20250419223859913|19.0195
20250419223959956|18.99234
20250419224100659|19.07376
20250419224200722|19.0195
20250419224300780|19.04663
20250419224400867|19.04663
20250419224501186|19.0195
20250419224601561|19.0195
20250419224702317|19.12805
20250419224802350|19.12805
20250419224902873|19.12805
20250419225002923|19.07376
20250419225103654|19.10092
20250419225203721|19.04663
20250419225304540|19.23669
20250419225404662|19.18237
20250419225505356|19.20953
20250419225605422|19.18237
20250419225706165|19.04663
20250419225806232|19.10092
20250419225907160|19.04663
20250419230007745|19.10092
20250419230107910|19.07376
20250419230207919|19.0195
20250419230308757|19.10092
20250419230408762|19.0195
20250419230509607|19.04663
20250419230609673|18.99234
20250419230710427|19.04663
20250419230810481|19.04663
20250419230911256|19.04663
20250419231011669|19.0195
20250419231111929|18.91092
20250419231212284|18.85663
20250419231312989|19.04663
20250419231413502|18.93805
20250419231513826|18.99234
20250419231613901|19.07376
20250419231714670|19.04663
20250419231814757|18.99234
20250419231915617|19.04663
20250419232015738|19.04663
20250419232116444|19.0195
20250419232216838|19.0195
20250419232317276|18.93805
20250419232417362|19.0195
20250419232518109|19.07376
20250419232618782|19.0195
20250419232718964|19.0195
20250419232818970|19.07376
20250419232919468|18.91092
20250419233019475|18.99234
20250419233119534|19.04663
20250419233219651|19.0195
20250419233319801|19.0195
20250419233419922|19.15521
20250419233519933|19.18237
20250419233620499|19.04663
20250419233720601|19.0195
20250419233820659|19.04663
20250419233920724|19.0195
20250419234021365|19.04663
20250419234121612|19.07376
20250419234221682|19.0195
20250419234321767|19.0195
20250419234421815|19.04663
20250419234521875|19.04663
20250419234621936|19.0195
20250419234721956|19.0195
20250419234822123|19.07376
20250419234922706|18.99234
20250419235022808|19.04663
20250419235122891|18.96521
20250419235223196|19.0195
20250419235323803|19.0195
20250419235423895|18.91092
20250419235523930|19.0195
20250419235624100|19.0195
20250419235724116|19.07376
20250419235824329|18.91092
20250419235924796|19.04663