20250420000024855|18.99234
20250420000124929|19.07376
20250420000224955|19.12805
20250420000325228|19.04663
20250420000425635|19.04663
20250420000525650|19.04663
20250420000625918|18.88376
20250420000726267|19.0195
20250420000826321|19.04663
20250420000926665|19.04663
20250420001026708|18.96521
20250420001127511|19.0195
20250420001227576|19.0195
20250420001328284|19.04663
20250420001428355|19.0195
20250420001529106|19.04663
20250420001629360|19.04663
20250420001729944|19.07376
20250420001830581|19.07376
20250420001930726|19.0195
20250420002030946|19.12805
20250420002131532|19.10092
20250420002231871|18.96521
20250420002332311|19.0195
20250420002432366|19.07376
20250420002532589|19.0195
20250420002632663|19.0195
20250420002732913|19.0195
20250420002826824|19.07376
20250420003011866|18.91092
20250420003111906|19.0195
20250420003212649|19.0195
20250420003312838|19.0195
20250420003413693|19.0195
20250420003513740|19.04663
20250420003614790|18.96521
20250420003714886|19.07376
20250420003815814|19.0195
20250420003915900|18.82947
20250420004016784|18.93805
20250420004116899|18.99234
20250420004217704|19.0195
20250420004317859|19.04663
20250420004418644|18.93805
20250420004518679|19.12805
20250420004618787|19.0195
20250420004718896|19.04663
20250420004819101|19.0195
20250420004919121|19.07376
20250420005019457|18.93805
20250420005119682|18.96521
20250420005219749|19.18237
20250420005319767|19.04663
20250420005419775|18.99234
20250420005519845|19.04663
20250420005619854|19.07376
20250420005719856|19.04663
20250420005819866|19.04663
20250420005919986|19.04663
20250420010020324|19.04663
20250420010120876|18.91092
20250420010220951|18.99234
20250420010320969|18.99234
20250420010421819|19.07376
20250420010521916|19.07376
20250420010621944|18.93805
20250420010722304|19.0195
20250420010822673|19.0195
20250420010922757|19.04663
20250420011022796|19.04663
20250420011122843|19.04663
20250420011222925|18.93805
20250420011322953|18.93805
20250420011423657|18.93805
20250420011523748|18.96521
20250420011623846|19.04663
20250420011723918|19.07376
20250420011824324|19.04663
20250420011924400|19.37241
20250420012024492|19.12805
20250420012124494|19.10092
20250420012224791|19.20953
20250420012324891|19.10092
20250420012424988|19.0195
20250420012525358|19.04663
20250420012625842|19.04663
20250420012726421|19.0195
20250420012826657|18.99234
20250420012926762|19.04663
20250420013026910|19.04663
20250420013127110|19.04663
20250420013227232|18.99234
20250420013327260|18.96521
20250420013427448|19.0195
20250420013527540|19.0195
20250420013627785|19.0195
20250420013727897|19.0195
20250420013827905|19.0195
20250420013927961|19.0195
20250420014028500|18.96521
20250420014128892|19.0195
20250420014228919|19.0195
20250420014328991|18.96521
20250420014429304|19.0195
20250420014529394|18.96521
20250420014629717|18.96521
20250420014730616|18.82947
20250420014830621|18.93805
20250420014930658|18.96521
20250420015030676|19.18237
20250420015130885|19.04663
20250420015230994|19.0195
20250420015331861|19.0195
20250420015431863|19.12805
20250420015531948|19.07376
20250420015632146|18.96521
20250420015732431|18.91092
20250420015832553|18.96521
20250420015932634|19.0195
20250420020032904|18.93805
20250420020133230|19.0195
20250420020233848|18.96521
20250420020333897|19.0195
20250420020433999|19.0195
20250420020534193|19.04663
20250420020634245|18.93805
20250420020734266|19.0195
20250420020834834|19.04663
20250420020934853|18.93805
20250420021034896|19.0195
20250420021134905|18.96521
20250420021235238|18.93805
20250420021335348|18.93805
20250420021435353|18.88376
20250420021536578|18.93805
20250420021636844|18.93805
20250420021737977|18.93805
20250420021838404|18.93805
20250420021938551|18.96521
20250420022038864|18.96521
20250420022139619|18.96521
20250420022239670|18.96521
20250420022340977|18.99234
20250420022441539|18.99234
20250420022541647|18.99234
20250420022641911|18.99234
20250420022741979|18.91092
20250420022853761|19.0195
20250420023033951|18.93805
20250420023134662|18.99234
20250420023235146|19.0195
20250420023335342|18.99234
20250420023435358|18.96521
20250420023535374|19.12805
20250420023635485|19.04663
20250420023735532|19.07376
20250420023835537|19.0195
20250420023935615|18.93805
20250420024035923|19.07376
20250420024136271|19.0195
20250420024236878|19.23669
20250420024336904|19.04663
20250420024436978|18.99234
20250420024538231|18.93805
20250420024638576|18.91092
20250420024739506|19.04663
20250420024839524|19.0195
20250420024939887|19.0195
20250420025040781|19.0195
20250420025140893|19.07376
20250420025240901|19.04663
20250420025341303|19.0195
20250420025441868|18.93805
20250420025541871|18.93805
20250420025641934|18.96521
20250420025741941|19.04663
20250420025842594|19.0195
20250420025942963|19.0195
20250420030044487|19.0195
20250420030144596|19.0195
20250420030244836|19.0195
20250420030344869|19.0195
20250420030445578|19.04663
20250420030545611|19.0195
20250420030646385|19.0195
20250420030746493|18.96521
20250420030847165|19.04663
20250420030947868|18.96521
20250420031047945|18.99234
20250420031147991|19.0195
20250420031248732|18.93805
20250420031348789|18.99234
20250420031448807|19.04663
20250420031548823|19.0195
20250420031648878|18.96521
20250420031748989|18.93805
20250420031849451|18.91092
20250420031949482|19.0195
20250420032049484|19.0195
20250420032149520|18.96521
20250420032249552|19.07376
20250420032349608|18.96521
20250420032449672|18.99234
20250420032549785|19.0195
20250420032649845|18.96521
20250420032749945|18.93805
20250420032850432|18.93805
20250420032950831|18.91092
20250420033050870|19.0195
20250420033150879|18.91092
20250420033251194|18.96521
20250420033351660|18.96521
20250420033451746|18.93805
20250420033551856|18.99234
20250420033651908|19.0195
20250420033752248|18.93805
20250420033852352|18.96521
20250420033952382|18.96521
20250420034052406|18.99234
20250420034152931|19.04663
20250420034253232|19.0195
20250420034353345|18.96521
20250420034453895|18.93805
20250420034554170|19.0195
20250420034654239|18.93805
20250420034754656|18.91092
20250420034854682|18.93805
20250420034954745|18.93805
20250420035054869|19.0195
20250420035154948|18.96521
20250420035255491|19.0195
20250420035355711|18.99234
20250420035455781|18.93805
20250420035555803|18.96521
20250420035656141|19.0195
20250420035756934|18.99234
20250420035856998|18.93805
20250420035957818|18.96521
20250420040057849|19.04663
20250420040157926|18.99234
20250420040258640|18.96521
20250420040358654|19.04663
20250420040459498|18.93805
20250420040559507|19.0195
20250420040659789|19.0195
20250420040759799|19.0195
20250420040859808|19.04663
20250420040959900|18.96521
20250420041059977|18.91092
20250420041159989|18.91092
20250420041300877|18.93805
20250420041400990|18.91092
20250420041501798|19.0195
20250420041601909|18.93805
20250420041701924|18.93805
20250420041802333|18.93805
20250420041902856|18.93805
20250420042002923|18.93805
20250420042103193|18.96521
20250420042203594|18.93805
20250420042303656|18.93805
20250420042403705|18.96521
20250420042503794|18.69373
20250420042603909|18.96521
20250420042703922|18.91092
20250420042804429|18.99234
20250420042920691|18.93805
20250420043020790|18.99234
20250420043120806|18.93805
20250420043220891|18.93805
20250420043321169|18.93805
20250420043421338|18.91092
20250420043521941|18.91092
20250420043622105|18.93805
20250420043722958|18.91092
20250420043823262|18.93805
20250420043923283|18.91092
20250420044023359|18.93805
20250420044123377|18.91092
20250420044223465|18.96521
20250420044323917|18.93805
20250420044424503|18.91092
20250420044524822|18.91092
20250420044625513|18.93805
20250420044725941|18.99234
20250420044826480|18.93805
20250420044926482|18.93805
20250420045026531|18.93805
20250420045126547|18.93805
20250420045226619|18.93805
20250420045326624|18.91092
20250420045426740|18.93805
20250420045526807|18.96521
20250420045626812|19.04663
20250420045726878|18.93805
20250420045826937|19.0195
20250420045927198|18.93805
20250420050027284|18.96521
20250420050127356|18.93805
20250420050227370|18.93805
20250420050327748|18.93805
20250420050427773|18.93805
20250420050527776|18.99234
20250420050627860|18.99234
20250420050727920|19.0195
20250420050827937|18.99234
20250420050928391|18.99234
20250420051028663|18.93805
20250420051128676|18.96521
20250420051228680|18.93805
20250420051328729|18.96521
20250420051428844|18.91092
20250420051528872|18.93805
20250420051628882|18.91092
20250420051728977|18.96521
20250420051829461|18.91092
20250420051929485|18.99234
20250420052029533|18.93805
20250420052129635|18.93805
20250420052229976|18.93805
20250420052330235|18.93805
20250420052430858|18.93805
20250420052530889|19.0195
20250420052631769|18.99234
20250420052731869|18.88376
20250420052832654|18.93805
20250420052932736|18.93805
20250420053032761|19.0195
20250420053132782|18.93805
20250420053232805|18.85663
20250420053332851|18.93805
20250420053432871|18.93805
20250420053532945|19.10092
20250420053633676|18.91092
20250420053733711|18.91092
20250420053833784|18.88376
20250420053933802|18.85663
20250420054033863|18.93805
20250420054133882|18.93805
20250420054233890|18.93805
20250420054334113|18.93805
20250420054434131|18.96521
20250420054534386|18.93805
20250420054634486|18.99234
20250420054734524|18.93805
20250420054834849|18.91092
20250420054934908|18.93805
20250420055035181|18.82947
20250420055135556|18.91092
20250420055235560|18.96521
20250420055335645|18.93805
20250420055436393|18.99234
20250420055536395|18.93805
20250420055636493|18.91092
20250420055736523|18.99234
20250420055836660|18.93805
20250420055936663|18.82947
20250420060036786|18.91092
20250420060136877|18.91092
20250420060236974|18.96521
20250420060337243|18.91092
20250420060437366|18.91092
20250420060537384|18.93805
20250420060637455|18.93805
20250420060737539|18.93805
20250420060837875|19.0195
20250420060937941|18.91092
20250420061038595|18.96521
20250420061138958|18.93805
20250420061238975|18.96521
20250420061339319|18.93805
20250420061439386|18.93805
20250420061539405|18.93805
20250420061639478|18.88376
20250420061740359|18.91092
20250420061840402|18.93805
20250420061941251|18.88376
20250420062041691|18.91092
20250420062141802|18.93805
20250420062241905|18.85663
20250420062341920|18.91092
20250420062441983|18.88376
20250420062542101|18.93805
20250420062642499|18.85663
20250420062742889|18.93805
20250420062842977|18.88376
20250420062950701|18.91092
20250420063050784|18.93805
20250420063150797|18.91092
20250420063250889|19.07376
20250420063350894|18.88376
20250420063450920|18.82947
20250420063550999|18.91092
20250420063651306|19.18237
20250420063751922|18.80234
20250420063851981|18.88376
20250420063952778|18.91092
20250420064053749|18.91092
20250420064153955|18.88376
20250420064254642|18.91092
20250420064354747|18.88376
20250420064454952|18.88376
20250420064555175|18.91092
20250420064655241|18.93805
20250420064755776|18.93805
20250420064855786|18.93805
20250420064955888|18.93805
20250420065055930|18.91092
20250420065155931|18.93805
20250420065255997|18.74802
20250420065356368|18.91092
20250420065456390|18.91092
20250420065556666|18.91092
20250420065656676|18.88376
20250420065756730|18.88376
20250420065856998|18.88376
20250420065957101|18.91092
20250420070057349|18.91092
20250420070157400|18.91092
20250420070257496|18.93805
20250420070357738|18.91092
20250420070457851|18.91092
20250420070558654|18.88376
20250420070658756|18.91092
20250420070759629|18.88376
20250420070859670|18.93805
20250420071000545|18.82947
20250420071100610|19.0195
20250420071201532|18.91092
20250420071301623|18.82947
20250420071402427|18.93805
20250420071502563|18.91092
20250420071603360|18.91092
20250420071703366|18.91092
20250420071804377|18.91092
20250420071904562|18.91092
20250420072005311|18.96521
20250420072105714|18.91092
20250420072206270|18.93805
20250420072306272|18.91092
20250420072407230|18.91092
20250420072507352|18.99234
20250420072608241|18.91092
20250420072708736|18.91092
20250420072809173|18.88376
20250420072909806|18.91092
20250420073009919|19.04663
20250420073110119|18.93805
20250420073210129|18.88376
20250420073310342|18.93805
20250420073410567|18.88376
20250420073510639|18.96521
20250420073610726|18.88376
20250420073710752|18.96521
20250420073810855|18.88376
20250420073910896|18.91092
20250420074010998|18.88376
20250420074111115|18.82947
20250420074211952|18.82947
20250420074311981|18.91092
20250420074412119|18.88376
20250420074512243|18.82947
20250420074612937|18.82947
20250420074713133|18.82947
20250420074813135|18.82947
20250420074914386|18.88376
20250420075014389|18.91092
20250420075115542|18.91092
20250420075215655|18.82947
20250420075315921|18.88376
20250420075415990|18.91092
20250420075516812|18.82947
20250420075616899|18.91092
20250420075717701|18.88376
20250420075817803|18.88376
20250420075918676|18.91092
20250420080018788|18.91092
20250420080119529|18.88376
20250420080219652|18.85663
20250420080320387|18.88376
20250420080420483|18.85663
20250420080521279|18.91092
20250420080621386|18.93805
20250420080721605|18.85663
20250420080821620|18.88376
20250420080921674|18.77515
20250420081021752|18.85663
20250420081121856|18.82947
20250420081221928|18.91092
20250420081321932|18.85663
20250420081421934|18.88376
20250420081521968|18.88376
20250420081622789|18.82947
20250420081722849|18.88376
20250420081822860|18.88376
20250420081922951|18.88376
20250420082022999|18.91092
20250420082123983|18.77515
20250420082224199|18.74802
20250420082324267|18.74802
20250420082424278|18.93805
20250420082524919|19.0195
20250420082624952|18.91092
20250420082725108|18.93805
20250420082825281|18.88376
20250420082925394|18.93805
20250420083019705|18.93805
20250420083119753|18.93805
20250420083219974|18.91092
20250420083319998|18.88376
20250420083420106|18.91092
20250420083520967|18.91092
20250420083620982|18.91092
20250420083721856|19.10092
20250420083821915|18.88376
20250420083921942|18.85663
20250420084022496|18.82947
20250420084122730|18.85663
20250420084222793|18.88376
20250420084322849|18.85663
20250420084422898|18.88376
20250420084522995|18.77515
20250420084623393|18.77515
20250420084723405|18.61227
20250420084823548|18.82947
20250420084923558|18.91092
20250420085023638|18.91092
20250420085124422|18.91092
20250420085224505|18.88376
20250420085324577|18.85663
20250420085424668|18.93805
20250420085524769|18.91092
20250420085624874|18.88376
20250420085724954|18.85663
20250420085825197|18.85663
20250420085925226|18.82947
20250420090025954|18.91092
20250420090126141|18.88376
20250420090226330|18.77515
20250420090326348|18.91092
20250420090426403|18.82947
20250420090526497|18.91092
20250420090626539|18.85663
20250420090726653|18.80234
20250420090826677|18.85663
20250420090926896|18.82947
20250420091026954|18.85663
20250420091127691|18.88376
20250420091227777|18.88376
20250420091327899|18.85663
20250420091428335|18.88376
20250420091528830|18.85663
20250420091629264|18.88376
20250420091729267|18.69373
20250420091830268|18.82947
20250420091930965|18.85663
20250420092031214|18.82947
20250420092131263|18.82947
20250420092232117|18.88376
20250420092332135|18.85663
20250420092433835|18.88376
20250420092533855|18.93805
20250420092634226|18.85663
20250420092734453|18.96521
20250420092835376|18.91092
20250420092935481|18.85663
20250420093035651|18.88376
20250420093135756|18.93805
20250420093235759|18.82947
20250420093335804|18.88376
20250420093435888|18.82947
20250420093535923|18.88376
20250420093635947|18.88376
20250420093736365|18.85663
20250420093836746|18.88376
20250420093936762|18.88376
20250420094036791|18.82947
20250420094137640|18.82947
20250420094237653|18.88376
20250420094338653|18.77515
20250420094438682|18.88376
20250420094539986|18.88376
20250420094640101|18.82947
20250420094740125|18.77515
20250420094840377|18.88376
20250420094940384|18.82947
20250420095040919|18.88376
20250420095140995|18.91092
20250420095241122|18.82947
20250420095341297|18.77515
20250420095441924|18.88376
20250420095541952|18.91092
20250420095641963|18.85663
20250420095742126|18.88376
20250420095842339|18.88376
20250420095942753|18.88376
20250420100042798|18.88376
20250420100142871|18.88376
20250420100242903|18.82947
20250420100342984|18.88376
20250420100443519|18.80234
20250420100543638|18.88376
20250420100643700|19.0195
20250420100743727|18.88376
20250420100843733|18.88376
20250420100943758|18.91092
20250420101043817|18.91092
20250420101143836|18.93805
20250420101243901|18.88376
20250420101343998|19.04663
20250420101444103|18.99234
20250420101544679|19.07376
20250420101644802|19.04663
20250420101744868|18.91092
20250420101844985|18.91092
20250420101945119|18.88376
20250420102045457|18.93805
20250420102145499|18.93805
20250420102245527|19.26382
20250420102345930|18.99234
20250420102446355|18.93805
20250420102546526|18.88376
20250420102646636|18.91092
20250420102746663|19.04663
20250420102846755|18.85663
20250420102946829|18.82947
20250420103107755|18.91092
20250420103207784|18.88376
20250420103307878|18.91092
20250420103407904|18.88376
20250420103508997|18.82947
20250420103609924|18.88376
20250420103709966|18.91092
20250420103810300|18.34073
20250420103910554|19.0195
20250420104010668|18.93805
20250420104110761|18.93805
20250420104210778|19.0195
20250420104310854|19.10092
20250420104410885|19.04663
20250420104510976|19.12805
20250420104611725|19.12805
20250420104711733|19.07376
20250420104811844|19.10092
20250420104911851|19.04663
20250420105012312|19.12805
20250420105112391|19.12805
20250420105213151|19.10092
20250420105313928|19.10092
20250420105413980|18.96521
20250420105514785|19.0195
20250420105614933|19.07376
20250420105714948|19.0195
20250420105815811|19.0195
20250420105915929|18.99234
20250420110016705|18.93805
20250420110116714|18.88376
20250420110217609|18.96521
20250420110317994|18.91092
20250420110418565|19.18237
20250420110518778|18.93805
20250420110619430|18.96521
20250420110719777|18.91092
20250420110820294|18.93805
20250420110920381|18.61227
20250420111021139|19.04663
20250420111121246|18.93805
20250420111222587|18.93805
20250420111322674|18.88376
20250420111423376|18.99234
20250420111523760|18.91092
20250420111623937|19.0195
20250420111723971|18.93805
20250420111824832|18.96521
20250420111924936|18.99234
20250420112025762|18.96521
20250420112125883|18.91092
20250420112226746|18.91092
20250420112326800|18.69373
20250420112427662|18.91092
20250420112527760|18.91092
20250420112627898|18.91092
20250420112727970|18.91092
20250420112828589|18.58511
20250420112928615|18.96521
20250420113028654|18.91092
20250420113128874|18.88376
20250420113228889|18.91092
20250420113328897|19.0195
20250420113429134|19.0195
20250420113529857|18.91092
20250420113629967|18.93805
20250420113729978|18.93805
20250420113830506|18.96521
20250420113930644|18.91092
20250420114030682|18.91092
20250420114131555|18.93805
20250420114231736|18.88376
20250420114332504|18.91092
20250420114432623|18.93805
20250420114533431|18.91092
20250420114633808|18.91092
20250420114734451|18.93805
20250420114834528|18.93805
20250420114935411|18.91092
20250420115035869|18.93805
20250420115135921|18.91092
20250420115235957|18.91092
20250420115336106|18.91092
20250420115436859|18.88376
20250420115536952|18.88376
20250420115637219|18.99234
20250420115737270|18.96521
20250420115837887|18.99234
20250420115937967|18.96521
20250420120037972|19.04663
20250420120138728|18.93805
20250420120238729|18.88376
20250420120338811|18.93805
20250420120438923|18.93805
20250420120538972|18.91092
20250420120639638|18.93805
20250420120739958|18.91092
20250420120840407|18.93805
20250420120940660|18.91092
20250420121040836|18.93805
20250420121140876|18.91092
20250420121241379|18.74802
20250420121341511|18.93805
20250420121442267|18.91092
20250420121542387|18.88376
20250420121642504|18.93805
20250420121742545|18.93805
20250420121842962|18.91092
20250420121943144|18.91092
20250420122043857|18.88376
20250420122143935|18.91092
20250420122244324|18.93805
20250420122344529|18.85663
20250420122444616|18.91092
20250420122544670|18.91092
20250420122644903|18.93805
20250420122745178|18.91092
20250420122845847|18.93805
20250420122945949|18.88376
20250420123046282|18.88376
20250420123156824|18.80234
20250420123256903|18.74802
20250420123356925|18.80234
20250420123456969|18.77515
20250420123557288|18.88376
20250420123657609|18.77515
20250420123757647|18.77515
20250420123857726|18.77515
20250420123957736|18.80234
20250420124057742|18.91092
20250420124157850|18.74802
20250420124257871|18.82947
20250420124357964|18.85663
20250420124458179|18.88376
20250420124558891|18.82947
20250420124659213|18.85663
20250420124759269|18.88376
20250420124859839|18.88376
20250420124959846|18.88376
20250420125100654|18.88376
20250420125200826|18.91092
20250420125301440|18.93805
20250420125401510|18.88376
20250420125501694|18.88376
20250420125601802|18.91092
20250420125701857|18.85663
20250420125801974|18.93805
20250420125902462|18.91092
20250420130002534|18.93805
20250420130102935|18.91092
20250420130203390|18.93805
20250420130303425|18.93805
20250420130403477|18.91092
20250420130503543|18.91092
20250420130603547|18.91092
20250420130703604|18.91092
20250420130803624|18.88376
20250420130903801|18.91092
20250420131003887|18.88376
20250420131103988|18.88376
20250420131204542|18.88376
20250420131304660|18.93805
20250420131404735|18.91092
20250420131504780|18.93805
20250420131605415|19.0195
20250420131705987|18.93805
20250420131806217|18.88376
20250420131906338|18.93805
20250420132007105|18.88376
20250420132107110|18.93805
20250420132207926|18.91092
20250420132307927|18.93805
20250420132408741|18.96521
20250420132508799|18.91092
20250420132609560|18.91092
20250420132709617|18.91092
20250420132810389|18.91092
20250420132910753|18.91092
20250420133011264|18.93805
20250420133111297|18.93805
20250420133211383|18.88376
20250420133311392|18.93805
20250420133411966|19.0195
20250420133512503|19.0195
20250420133612729|18.93805
20250420133712791|19.0195
20250420133812886|18.91092
20250420133912939|18.93805
20250420134013936|18.93805
20250420134114923|18.96521
20250420134214958|18.93805
20250420134315356|18.99234
20250420134415461|19.04663
20250420134515482|18.93805
20250420134615525|18.93805
20250420134715631|19.0195
20250420134815731|18.93805
20250420134915759|18.91092
20250420135015851|18.96521
20250420135116222|18.99234
20250420135216238|18.93805
20250420135316966|18.93805
20250420135416991|18.96521
20250420135517836|18.93805
20250420135617846|19.0195
20250420135718675|19.0195
20250420135818757|18.99234
20250420135919534|18.96521
20250420140019636|18.93805
20250420140120489|18.93805
20250420140220864|18.93805
20250420140320946|18.93805
20250420140420969|18.96521
20250420140521305|19.0195
20250420140621454|18.99234
20250420140721514|19.0195
20250420140821938|19.0195
20250420140921959|18.96521
20250420141022402|18.99234
20250420141122474|18.99234
20250420141222479|19.0195
20250420141322534|18.99234
20250420141422564|19.0195
20250420141522640|19.0195
20250420141622857|18.91092
20250420141722966|19.0195
20250420141823421|19.0195
20250420141923531|18.96521
20250420142023602|18.93805
20250420142123719|18.96521
20250420142224817|19.04663
20250420142324899|19.0195
20250420142424914|19.04663
20250420142524989|19.04663
20250420142625812|19.10092
20250420142725817|19.07376
20250420142826728|18.99234
20250420142926804|19.04663
20250420143027776|18.93805
20250420143127871|19.0195
20250420143223858|19.0195
20250420143323859|19.04663
20250420143423911|18.96521
20250420143523998|19.12805
20250420143624503|18.99234
20250420143724531|19.0195
20250420143824602|18.96521
20250420143924993|19.0195
20250420144025642|19.04663
20250420144125737|18.93805
20250420144225776|18.99234
20250420144325842|19.04663
20250420144425893|18.96521
20250420144525980|19.0195
20250420144626551|19.12805
20250420144726646|19.0195
20250420144826686|19.0195
20250420144926793|18.96521
20250420145026863|19.04663
20250420145126954|19.0195
20250420145227726|19.04663
20250420145327841|19.0195
20250420145427877|19.04663
20250420145527947|19.04663
20250420145627983|19.07376
20250420145728894|19.04663
20250420145828991|19.0195
20250420145928994|19.0195
20250420150029385|19.04663
20250420150129490|19.04663
20250420150230373|19.04663
20250420150330622|19.0195
20250420150430791|19.04663
20250420150530861|19.0195
20250420150630999|19.07376
20250420150731122|18.99234
20250420150831432|19.04663
20250420150931491|19.04663
20250420151031874|19.04663
20250420151131944|19.10092
20250420151232656|19.04663
20250420151332768|19.0195
20250420151432872|19.07376
20250420151532993|19.0195
20250420151633320|19.10092
20250420151733335|19.04663
20250420151833368|19.04663
20250420151933382|19.07376
20250420152033388|19.10092
20250420152133802|19.0195
20250420152233812|19.07376
20250420152333934|19.10092
20250420152434528|19.18237
20250420152534538|19.12805
20250420152634923|19.04663
20250420152735444|19.12805
20250420152835969|19.04663
20250420152936334|19.10092
20250420153036697|19.04663
20250420153137240|19.12805
20250420153237242|19.04663
20250420153337527|19.18237
20250420153437547|19.12805
20250420153537659|19.04663
20250420153637964|19.07376
20250420153738865|19.12805
20250420153838888|19.10092
20250420153938896|19.12805
20250420154038913|19.10092
20250420154138971|19.15521
20250420154238982|19.12805
20250420154339518|19.10092
20250420154439579|19.20953
20250420154539920|19.10092
20250420154640301|19.20953
20250420154740560|19.12805
20250420154840653|19.12805
20250420154940776|19.18237
20250420155040784|19.10092
20250420155140861|19.20953
20250420155240875|19.15521
20250420155340970|19.15521
20250420155440976|19.07376
20250420155541190|19.07376
20250420155641375|19.15521
20250420155741388|19.15521
20250420155841489|19.18237
20250420155941517|19.20953
20250420160041882|19.15521
20250420160141981|19.07376
20250420160242833|19.12805
20250420160342930|19.12805
20250420160442991|19.15521
20250420160543862|19.12805
20250420160643892|19.18237
20250420160744766|19.10092
20250420160844884|19.18237
20250420160945674|19.18237
20250420161045765|19.12805
20250420161145848|19.20953
20250420161245925|19.20953
20250420161346405|19.18237
20250420161446968|19.20953
20250420161547692|19.18237
20250420161647745|19.07376
20250420161747755|19.12805
20250420161847858|19.18237
20250420161947925|19.18237
20250420162047927|19.18237
20250420162148299|19.12805
20250420162248349|19.15521
20250420162348551|19.18237
20250420162448806|19.15521
20250420162548886|19.12805
20250420162648987|19.0195
20250420162749534|19.18237
20250420162849603|19.23669
20250420162949622|19.18237
20250420163049628|19.07376
20250420163149648|19.15521
20250420163250786|19.15521
20250420163350791|19.15521
20250420163450797|19.18237
20250420163550884|19.18237
20250420163650894|19.12805
20250420163750912|19.12805
20250420163850987|19.18237
20250420163951165|19.20953
20250420164051660|19.18237
20250420164151782|19.20953
20250420164251788|19.20953
20250420164351850|19.18237
20250420164451975|19.18237
20250420164552794|19.20953
20250420164652812|19.12805
20250420164753781|19.18237
20250420164853903|19.18237
20250420164953960|19.20953
20250420165054272|19.12805
20250420165154273|19.12805
20250420165254398|19.23669
20250420165354476|19.18237
20250420165454497|19.12805
20250420165554528|19.23669
20250420165654738|19.15521
20250420165754868|19.15521
20250420165854909|19.15521
20250420165954918|19.18237
20250420170055122|19.15521
20250420170155463|19.31815
20250420170255484|19.18237
20250420170355650|19.20953
20250420170455720|19.15521
20250420170555789|19.07376
20250420170656445|19.15521
20250420170756479|19.20953
20250420170856659|19.18237
20250420170956722|19.20953
20250420171056730|19.18237
20250420171156815|19.15521
20250420171256998|19.18237
20250420171357187|19.15521
20250420171457240|19.15521
20250420171557362|19.20953
20250420171657392|19.18237
20250420171757397|19.18237
20250420171857478|19.18237
20250420171957529|19.23669
20250420172057648|19.18237
20250420172157880|19.29095
20250420172257922|19.18237
20250420172357958|19.20953
20250420172458632|19.18237
20250420172558800|19.18237
20250420172658849|19.20953
20250420172758870|19.20953
20250420172858905|19.20953
20250420172959132|19.15521
20250420173059193|19.18237
20250420173159484|19.23669
20250420173259823|19.0195
20250420173359869|19.20953
20250420173459870|19.18237
20250420173559985|19.15521
20250420173700393|19.20953
20250420173800398|19.12805
20250420173900898|19.37241
20250420174000938|19.26382
20250420174101540|19.26382
20250420174201816|19.26382
20250420174301902|19.34528
20250420174401909|19.50815
20250420174501993|19.26382
20250420174602873|19.31815
20250420174702979|21.00247
20250420174803555|19.18237
20250420174903659|19.18237
20250420175003664|19.20953
20250420175103745|19.20953
20250420175203783|19.23669
20250420175303850|19.29095
20250420175403926|19.26382
20250420175503956|19.20953
20250420175604321|19.23669
20250420175704461|19.23669
20250420175804508|19.18237
20250420175904746|19.29095
20250420180004862|19.20953
20250420180104931|19.23669
20250420180204993|19.18237
20250420180305846|19.20953
20250420180405918|19.23669
20250420180505951|19.23669
20250420180606665|19.23669
20250420180706681|19.20953
20250420180807547|19.23669
20250420180907784|19.23669
20250420181008418|19.29095
20250420181108583|19.20953
20250420181209286|19.15521
20250420181309364|19.29095
20250420181409710|19.34528
20250420181509730|19.29095
20250420181609746|19.26382
20250420181709865|19.26382
20250420181809951|19.23669
20250420181910538|19.29095
20250420182010601|19.29095
20250420182110902|19.18237
20250420182210957|19.20953
20250420182311103|19.23669
20250420182411122|19.23669
20250420182511830|19.20953
20250420182611915|19.26382
20250420182712576|19.20953
20250420182812641|19.20953
20250420182912757|19.26382
20250420183012808|19.23669
20250420183112811|19.20953
20250420183212929|19.23669
20250420183316758|19.37241
20250420183416858|19.26382
20250420183516859|19.26382
20250420183616927|19.0195
20250420183717310|19.23669
20250420183817366|19.26382
20250420183917825|19.31815
20250420184017932|19.23669
20250420184118180|19.31815
20250420184218417|19.26382
20250420184318610|19.31815
20250420184418636|19.23669
20250420184518643|19.23669
20250420184618958|19.23669
20250420184718963|19.23669
20250420184819969|19.31815
20250420184920229|19.26382
20250420185020909|19.23669
20250420185120948|19.34528
20250420185221862|19.34528
20250420185321985|19.31815
20250420185422792|19.29095
20250420185522837|19.31815
20250420185623765|19.23669
20250420185723766|19.31815
20250420185824775|19.23669
20250420185924807|19.26382
20250420190024929|19.34528
20250420190125534|19.29095
20250420190225543|19.37241
20250420190325758|19.34528
20250420190425778|19.34528
20250420190525815|19.34528
20250420190625862|19.31815
20250420190725936|19.31815
20250420190825981|19.37241
20250420190926801|19.34528
20250420191026869|19.31815
20250420191126917|19.34528
20250420191226998|19.23669
20250420191327182|19.34528
20250420191427987|19.37241
20250420191528769|19.48105
20250420191628785|19.50815
20250420191728868|19.56244
20250420191828885|19.58963
20250420191928989|19.50815
20250420192029293|19.34528
20250420192129538|19.53531
20250420192229608|19.04663
20250420192330491|19.45386
20250420192430914|19.39957
20250420192531516|19.37241
20250420192631527|19.45386
20250420192732490|19.42673
20250420192832514|19.53531
20250420192932920|19.61676
20250420193032982|19.45386
20250420193133207|19.50815
20250420193233234|19.56244
20250420193333288|19.50815
20250420193433338|19.56244
20250420193533351|19.58963
20250420193633867|19.67105
20250420193733909|19.67105
20250420193833927|19.75253
20250420193933992|19.67105
20250420194034232|19.58963
20250420194134690|19.61676
20250420194234933|19.56244
20250420194335453|19.56244
20250420194435480|19.53531
20250420194535519|19.61676
20250420194635597|19.58963
20250420194735631|19.56244
20250420194835731|19.50815
20250420194935810|19.48105
20250420195035855|19.45386
20250420195135930|19.45386
20250420195235981|19.45386
20250420195336798|19.50815
20250420195436913|19.50815
20250420195536935|19.37241
20250420195637325|19.39957
20250420195737512|19.42673
20250420195837519|19.37241
20250420195937876|19.39957
20250420200037907|19.45386
20250420200138754|19.48105
20250420200238777|19.37241
20250420200339626|19.45386
20250420200439761|19.34528
20250420200540482|19.53531
20250420200640596|19.64389
20250420200741397|19.45386
20250420200841932|19.37241
20250420200942335|19.34528
20250420201042355|19.39957
20250420201142794|19.42673
20250420201242851|19.37241
20250420201342891|19.34528
20250420201442900|19.37241
20250420201542981|19.34528
20250420201642990|19.34528
20250420201742994|19.45386
20250420201843107|19.37241
20250420201943110|19.34528
20250420202043756|19.37241
20250420202143869|19.31815
20250420202243886|19.39957
20250420202343951|19.39957
20250420202443969|19.37241
20250420202544894|19.42673
20250420202644987|19.39957
20250420202745112|19.34528
20250420202845559|19.39957
20250420202945619|19.34528
20250420203045738|19.37241
20250420203145750|19.34528
20250420203246619|19.34528
20250420203344735|19.34528
20250420203444792|19.34528
20250420203544821|19.37241
20250420203644941|19.31815
20250420203744955|19.34528
20250420203844979|19.50815
20250420203945439|19.45386
20250420204045723|19.39957
20250420204145732|19.37241
20250420204245827|19.34528
20250420204345843|19.37241
20250420204446284|19.39957
20250420204546328|19.39957
20250420204646943|19.45386
20250420204746952|19.39957
20250420204847770|19.39957
20250420204947869|19.42673
20250420205047946|19.45386
20250420205148732|19.37241
20250420205248770|19.39957
20250420205348781|19.37241
20250420205448921|19.37241
20250420205548973|19.42673
20250420205649237|19.45386
20250420205749269|19.34528
20250420205849356|19.48105
20250420205949679|19.42673
20250420210049686|19.39957
20250420210149763|19.45386
20250420210249774|19.39957
20250420210349805|19.37241
20250420210449822|19.42673
20250420210549901|19.37241
20250420210649970|19.45386
20250420210750232|19.39957
20250420210850621|19.45386
20250420210950741|19.37241
20250420211050824|19.37241
20250420211150872|19.04663
20250420211251907|19.37241
20250420211351938|19.34528
20250420211452945|19.37241
20250420211553161|19.37241
20250420211653998|19.37241
20250420211754746|19.42673
20250420211855981|19.37241
20250420211956582|19.39957
20250420212056599|19.31815
20250420212156955|19.45386
20250420212257110|19.34528
20250420212357223|19.37241
20250420212457453|19.37241
20250420212557780|19.37241
20250420212657782|19.34528
20250420212757902|19.45386
20250420212858106|19.37241
20250420212958847|19.18237
20250420213058901|19.39957
20250420213158908|19.26382
20250420213258994|19.34528
20250420213359544|19.37241
20250420213459637|19.34528
20250420213600532|19.37241
20250420213700651|19.37241
20250420213800997|19.39957
20250420213901953|19.37241
20250420214002398|19.50815
20250420214102574|19.34528
20250420214202653|19.39957
20250420214302762|19.34528
20250420214402767|19.37241
20250420214502843|19.45386
20250420214602854|19.31815
20250420214702863|19.45386
20250420214802915|19.34528
20250420214902944|19.31815
20250420215003103|19.34528
20250420215103507|19.37241
20250420215203541|19.37241
20250420215303615|19.15521
20250420215403659|19.39957
20250420215503701|19.34528
20250420215603703|19.34528
20250420215703998|19.42673
20250420215804938|19.34528
20250420215905165|19.34528
20250420220005235|19.39957
20250420220106232|19.31815
20250420220206268|19.45386
20250420220306469|19.42673
20250420220406577|19.37241
20250420220506602|19.29095
20250420220606963|19.37241
20250420220707696|19.34528
20250420220807782|19.31815
20250420220907794|19.37241
20250420221007810|19.31815
20250420221107930|19.39957
20250420221207940|19.39957
20250420221308598|19.34528
20250420221408720|19.34528
20250420221508723|19.45386
20250420221608773|19.39957
20250420221708789|19.39957
20250420221808871|19.34528
20250420221908913|19.37241
20250420222009178|19.37241
20250420222109215|19.37241
20250420222209333|19.42673
20250420222309356|19.37241
20250420222409932|19.34528
20250420222509971|19.29095
20250420222610444|19.34528
20250420222710647|19.34528
20250420222810706|19.31815
20250420222910839|19.37241
20250420223010883|19.34528
20250420223110934|19.31815
20250420223210944|19.26382
20250420223310974|19.37241
20250420223413722|19.34528
20250420223513738|19.31815
20250420223613765|19.20953
20250420223713877|19.34528
20250420223813997|19.31815
20250420223914931|19.37241
20250420224014967|19.31815
20250420224115231|19.31815
20250420224215987|19.48105
20250420224316798|19.34528
20250420224416800|18.55798
20250420224516886|19.37241
20250420224617332|19.34528
20250420224717910|19.34528
20250420224817953|19.37241
20250420224917988|19.34528
20250420225018565|19.29095
20250420225118801|19.34528
20250420225218888|19.31815
20250420225319190|19.23669
20250420225419264|19.34528
20250420225519967|19.26382
20250420225619986|19.31815
20250420225720915|19.29095
20250420225820922|19.34528
20250420225921929|19.37241
20250420230021983|19.34528
20250420230122875|19.34528
20250420230222879|19.37241
20250420230323804|19.31815
20250420230423820|19.31815
20250420230524768|19.31815
20250420230624769|19.29095
20250420230725791|19.37241
20250420230825855|19.31815
20250420230926733|19.26382
20250420231026805|19.15521
20250420231127734|19.26382
20250420231227884|19.31815
20250420231328699|19.26382
20250420231428764|19.37241
20250420231528847|19.31815
20250420231628967|19.31815
20250420231729782|19.23669
20250420231829921|19.23669
20250420231929983|19.31815
20250420232030203|19.29095
20250420232130247|19.34528
20250420232230985|19.20953
20250420232330991|19.45386
20250420232431109|19.31815
20250420232531149|19.48105
20250420232631186|19.31815
20250420232731821|19.26382
20250420232831865|19.23669
20250420232931976|19.26382
20250420233031980|19.23669
20250420233132796|19.31815
20250420233233381|19.31815
20250420233333411|19.29095
20250420233433533|19.18237
20250420233533631|19.31815
20250420233633639|19.31815
20250420233733660|19.26382
20250420233833757|19.31815
20250420233934342|19.23669
20250420234034428|19.29095
20250420234135515|19.23669
20250420234235530|19.31815
20250420234335619|19.23669
20250420234435957|19.34528
20250420234535984|19.29095
20250420234636948|19.37241
20250420234737235|19.50815
20250420234837745|19.39957
20250420234937919|19.50815
20250420235037993|19.34528
20250420235138934|19.34528
20250420235238990|19.34528
20250420235339800|19.37241
20250420235439851|19.37241
20250420235539913|19.39957
20250420235639967|19.34528
20250420235740136|19.31815
20250420235840857|19.31815
20250420235940941|19.23669