20250422000025834|23.51361
20250422000125865|23.29437
20250422000225905|23.59586
20250422000325944|23.76053
20250422000425970|23.54102
20250422000526525|23.29437
20250422000626637|23.56845
20250422000726680|23.43137
20250422000826786|23.73306
20250422000926963|23.70563
20250422001027340|23.65073
20250422001127898|23.45877
20250422001228232|23.45877
20250422001328985|23.51361
20250422001429160|23.45877
20250422001529359|23.56845
20250422001630125|23.45877
20250422001730174|23.32175
20250422001830986|23.56845
20250422001931905|23.37653
20250422002031906|23.40396
20250422002132101|23.29437
20250422002232796|23.43137
20250422002332899|23.40396
20250422002433743|23.45877
20250422002533786|23.26694
20250422002634647|23.37653
20250422002734675|23.43137
20250422002835533|23.18478
20250422002935623|23.45877
20250422003036410|23.48618
20250422003136525|23.45877
20250422003236754|23.37653
20250422003336768|23.51361
20250422003436827|23.62329
20250422003536856|23.21216
20250422003636928|23.37653
20250422003736946|23.51361
20250422003837368|23.43137
20250422003937473|23.59586
20250422004030804|23.56845
20250422004212551|23.40396
20250422004312622|23.56845
20250422004413147|23.67816
20250422004513975|23.51361
20250422004613989|23.56845
20250422004714606|23.54102
20250422004814897|23.59586
20250422004914926|23.62329
20250422005015761|23.59586
20250422005115771|23.54102
20250422005216614|23.59586
20250422005316673|23.56845
20250422005417482|23.67816
20250422005517683|23.48618
20250422005617984|23.59586
20250422005718638|23.65073
20250422005819275|23.62329
20250422005919549|23.51361
20250422010020145|23.78799
20250422010120248|23.56845
20250422010221102|23.43137
20250422010321892|23.73306
20250422010421897|23.54102
20250422010522177|23.54102
20250422010622882|23.59586
20250422010722891|23.40396
20250422010823732|23.70563
20250422010923799|23.62329
20250422011024669|23.70563
20250422011124784|23.67816
20250422011225558|23.78799
20250422011325666|23.76053
20250422011425799|23.65073
20250422011525803|23.73306
20250422011625909|23.89783
20250422011725976|23.59586
20250422011826551|23.70563
20250422011926975|23.59586
20250422012027929|23.56845
20250422012127974|23.81543
20250422012228310|23.67816
20250422012328365|23.70563
20250422012428421|23.62329
20250422012528472|23.59586
20250422012628481|23.73306
20250422012728532|23.67816
20250422012828534|23.70563
20250422012928616|23.70563
20250422013028669|23.65073
20250422013128765|23.73306
20250422013228825|23.65073
20250422013328873|23.84286
20250422013428891|23.59586
20250422013529516|23.65073
20250422013629629|23.87033
20250422013730406|23.67816
20250422013830554|23.70563
20250422013930678|23.67816
20250422014030761|23.84286
20250422014130863|23.56845
20250422014230948|23.45877
20250422014330956|23.59586
20250422014430984|23.70563
20250422014531629|23.65073
20250422014631874|23.73306
20250422014731882|23.65073
20250422014831883|23.81543
20250422014931998|23.95279
20250422015032220|23.70563
20250422015132305|23.62329
20250422015232676|23.81543
20250422015332929|23.81543
20250422015432971|23.73306
20250422015533550|23.81543
20250422015633616|23.76053
20250422015733634|23.84286
20250422015833637|23.67816
20250422015933668|23.76053
20250422020033756|23.70563
20250422020133793|23.98022
20250422020233812|23.78799
20250422020333911|23.73306
20250422020433922|23.87033
20250422020533983|23.76053
20250422020634190|23.87033
20250422020734386|23.87033
20250422020834932|23.59586
20250422020934994|23.98022
20250422021035102|23.84286
20250422021135876|23.98022
20250422021235899|23.81543
20250422021336846|23.98022
20250422021436924|23.95279
20250422021537815|23.81543
20250422021637823|23.76053
20250422021738867|23.54102
20250422021838934|23.76053
20250422021939831|23.84286
20250422022039925|23.84286
20250422022140846|23.78799
20250422022240991|23.92529
20250422022341221|23.67816
20250422022441252|23.81543
20250422022541466|23.81543
20250422022641861|23.78799
20250422022741873|23.98022
20250422022841909|23.78799
20250422022942324|23.62329
20250422023042484|24.03522
20250422023142951|23.73306
20250422023242969|23.98022
20250422023343925|24.00769
20250422023443953|23.84286
20250422023543999|23.84286
20250422023644153|23.87033
20250422023744234|24.00769
20250422023844457|23.95279
20250422023944587|23.81543
20250422024057738|24.03522
20250422024237363|24.03522
20250422024337384|23.78799
20250422024437892|24.09018
20250422024537939|23.87033
20250422024638685|24.03522
20250422024738742|23.81543
20250422024839533|24.03522
20250422024939536|23.98022
20250422025039978|23.92529
20250422025140876|23.89783
20250422025241162|23.89783
20250422025341228|23.98022
20250422025441965|23.87033
20250422025542354|23.92529
20250422025642772|24.00769
20250422025742826|24.09018
20250422025843649|24.09018
20250422025943758|23.84286
20250422030044432|24.03522
20250422030144499|23.89783
20250422030244949|23.92529
20250422030345331|23.98022
20250422030446227|23.87033
20250422030546821|23.89783
20250422030646900|23.98022
20250422030747974|23.95279
20250422030848577|24.03522
20250422030948650|23.89783
20250422031048725|24.03522
20250422031148804|23.87033
20250422031249322|23.92529
20250422031349388|23.89783
20250422031450147|23.78799
20250422031550937|23.92529
20250422031651491|24.03522
20250422031751520|24.06271
20250422031851871|24.09018
20250422031951885|23.84286
20250422032051947|23.92529
20250422032152510|24.00769
20250422032252604|24.03522
20250422032352659|24.03522
20250422032452669|24.03522
20250422032552767|24.09018
20250422032652938|23.89783
20250422032752981|23.89783
20250422032853548|23.98022
20250422032953611|23.87033
20250422033053734|24.00769
20250422033153819|24.00769
20250422033253830|24.03522
20250422033353918|24.09018
20250422033453984|24.06271
20250422033554959|24.03522
20250422033654967|23.89783
20250422033755100|23.98022
20250422033855779|23.98022
20250422033955783|24.00769
20250422034055800|24.03522
20250422034155849|24.09018
20250422034255897|24.14514
20250422034355995|24.03522
20250422034456670|23.95279
20250422034556985|24.09018
20250422034657755|24.14514
20250422034757955|24.09018
20250422034858700|24.14514
20250422034958767|23.98022
20250422035058842|24.06271
20250422035158909|24.03522
20250422035258950|23.84286
20250422035359588|23.95279
20250422035459663|23.98022
20250422035559785|24.00769
20250422035659808|24.17267
20250422035759966|24.00769
20250422035900653|24.11768
20250422040000773|23.84286
20250422040100807|24.00769
20250422040200913|23.98022
20250422040301153|23.98022
20250422040401447|24.00769
20250422040501505|23.92529
20250422040601560|24.00769
20250422040701678|23.98022
20250422040801789|24.06271
20250422040902564|24.06271
20250422041002660|23.84286
20250422041102690|23.92529
20250422041202772|24.03522
20250422041302852|23.87033
20250422041402867|24.09018
20250422041502941|24.03522
20250422041602958|23.98022
20250422041703175|23.98022
20250422041803997|24.03522
20250422041904915|24.00769
20250422042005331|24.17267
20250422042105402|24.03522
20250422042205505|24.03522
20250422042305843|23.98022
20250422042405854|24.06271
20250422042505929|24.2002
20250422042605938|24.31027
20250422042706191|24.11768
20250422042806987|24.25522
20250422042907101|24.2002
20250422043007743|24.2002
20250422043107851|24.17267
20250422043207937|24.58575
20250422043308211|24.14514
20250422043408861|24.17267
20250422043508911|24.2002
20250422043609143|24.31027
20250422043709352|24.03522
20250422043809872|23.95279
20250422043909896|24.06271
20250422044010746|24.06271
20250422044124750|24.00769
20250422044224810|23.95279
20250422044324813|23.98022
20250422044424887|24.00769
20250422044525456|23.89783
20250422044625531|23.89783
20250422044725856|24.09018
20250422044825861|23.98022
20250422044925880|24.03522
20250422045025884|24.00769
20250422045125887|24.00769
20250422045225997|23.98022
20250422045326154|24.14514
20250422045426854|23.98022
20250422045526866|24.00769
20250422045627936|24.14514
20250422045727979|24.17267
20250422045828810|24.09018
20250422045928852|23.95279
20250422050029667|24.03522
20250422050129748|24.2002
20250422050230512|24.11768
20250422050330598|24.25522
20250422050431391|24.03522
20250422050531467|24.06271
20250422050632377|24.09018
20250422050732395|24.03522
20250422050833248|24.00769
20250422050933414|24.11768
20250422051034165|23.98022
20250422051134223|24.09018
20250422051235712|24.2002
20250422051335802|24.06271
20250422051436242|24.00769
20250422051536687|23.89783
20250422051636904|24.00769
20250422051736943|24.06271
20250422051837805|24.06271
20250422051937998|24.14514
20250422052038752|24.03522
20250422052138921|24.14514
20250422052239915|24.00769
20250422052340211|24.03522
20250422052440247|23.95279
20250422052540493|23.98022
20250422052640522|23.92529
20250422052740983|23.89783
20250422052841668|23.87033
20250422052941915|24.00769
20250422053042148|23.95279
20250422053142260|24.00769
20250422053242832|24.06271
20250422053342975|23.95279
20250422053443559|23.87033
20250422053543621|23.98022
20250422053643660|23.89783
20250422053743686|23.89783
20250422053843760|24.00769
20250422053943881|23.98022
20250422054043930|23.87033
20250422054143941|23.84286
20250422054243951|24.00769
20250422054344166|23.89783
20250422054444642|23.89783
20250422054544734|23.87033
20250422054644801|23.87033
20250422054744807|24.00769
20250422054844883|23.98022
20250422054944904|23.87033
20250422055044973|23.87033
20250422055144984|23.81543
20250422055245140|23.89783
20250422055345602|23.73306
20250422055445750|24.00769
20250422055545793|23.81543
20250422055645814|23.84286
20250422055745856|23.76053
20250422055846823|23.78799
20250422055946870|23.70563
20250422060047860|23.78799
20250422060147885|23.81543
20250422060248680|23.84286
20250422060348685|23.73306
20250422060448791|23.87033
20250422060548852|23.78799
20250422060648942|23.70563
20250422060749675|23.73306
20250422060849728|23.56845
20250422060949765|23.73306
20250422061049804|23.70563
20250422061149964|23.73306
20250422061250723|23.67816
20250422061350733|23.62329
20250422061450742|23.70563
20250422061550851|23.54102
20250422061650967|23.70563
20250422061751756|23.70563
20250422061851845|23.65073
20250422061951847|23.73306
20250422062051853|23.73306
20250422062152550|23.70563
20250422062252670|23.76053
20250422062352972|23.45877
20250422062452983|23.65073
20250422062552987|23.65073
20250422062653601|23.54102
20250422062753675|23.54102
20250422062853780|23.65073
20250422062953868|23.65073
20250422063053985|23.67816
20250422063154110|23.87033
20250422063254129|23.56845
20250422063354692|23.67816
20250422063454908|23.70563
20250422063554979|23.54102
20250422063655427|23.54102
20250422063755534|23.59586
20250422063855606|23.59586
20250422063955609|23.62329
20250422064055713|23.45877
20250422064151694|23.59586
20250422064251766|23.40396
20250422064351767|23.54102
20250422064451847|23.56845
20250422064551849|23.54102
20250422064651909|23.51361
20250422064751973|23.48618
20250422064851979|23.54102
20250422064952418|23.40396
20250422065052559|23.43137
20250422065152669|23.51361
20250422065252993|23.48618
20250422065353927|23.54102
20250422065454292|23.43137
20250422065554324|23.45877
20250422065654901|23.54102
20250422065754975|23.43137
20250422065855862|23.54102
20250422065955911|23.59586
20250422070056802|23.37653
20250422070156919|23.40396
20250422070257743|23.48618
20250422070357763|23.45877
20250422070458688|23.48618
20250422070558738|23.40396
20250422070659682|23.34915
20250422070759761|23.45877
20250422070900638|23.37653
20250422071000776|23.43137
20250422071100881|23.37653
20250422071200968|23.34915
20250422071301563|23.37653
20250422071401672|23.29437
20250422071501795|23.43137
20250422071601896|23.43137
20250422071701903|23.40396
20250422071801989|23.45877
20250422071902223|23.32175
20250422072002270|23.40396
20250422072102764|23.40396
20250422072202850|23.34915
20250422072302874|23.45877
20250422072402985|23.43137
20250422072503821|23.37653
20250422072603997|23.43137
20250422072704749|23.40396
20250422072804872|23.43137
20250422072904978|23.32175
20250422073005102|23.34915
20250422073105445|23.40396
20250422073205526|23.32175
20250422073305632|23.48618
20250422073405793|23.43137
20250422073505915|23.45877
20250422073606702|23.45877
20250422073706804|23.40396
20250422073807601|23.48618
20250422073907849|23.43137
20250422074008559|23.40396
20250422074108607|23.51361
20250422074208675|23.45877
20250422074308732|23.34915
20250422074408845|23.29437
20250422074508945|23.45877
20250422074608987|23.32175
20250422074709357|23.23956
20250422074809821|23.29437
20250422074909939|23.18478
20250422075010519|23.34915
20250422075110609|23.15744
20250422075210674|23.23956
20250422075311636|23.23956
20250422075411652|23.26694
20250422075512499|23.23956
20250422075612528|23.45877
20250422075713388|23.43137
20250422075813483|23.29437
20250422075914242|23.23956
20250422080014670|23.10269
20250422080115614|23.18478
20250422080215635|23.23956
20250422080315961|23.34915
20250422080415978|23.48618
20250422080516810|23.32175
20250422080616909|23.40396
20250422080717659|23.26694
20250422080817737|23.29437
20250422080918509|23.29437
20250422081018599|23.40396
20250422081119429|23.45877
20250422081219785|23.34915
20250422081320291|23.21216
20250422081420660|23.29437
20250422081521163|23.40396
20250422081621504|23.32175
20250422081722986|23.45877
20250422081823736|23.45877
20250422081923855|23.48618
20250422082023894|23.45877
20250422082123936|23.40396
20250422082223979|23.26694
20250422082324850|23.32175
20250422082424863|23.26694
20250422082525704|23.37653
20250422082625795|23.32175
20250422082726572|23.43137
20250422082826602|23.43137
20250422082926979|23.54102
20250422083027606|23.56845
20250422083128403|23.34915
20250422083228630|23.51361
20250422083329280|23.48618
20250422083429824|23.43137
20250422083530164|23.37653
20250422083630229|23.48618
20250422083731127|23.48618
20250422083831229|23.56845
20250422083931944|23.43137
20250422084031954|23.34915
20250422084132805|23.54102
20250422084218780|23.43137
20250422084318885|23.45877
20250422084418991|23.56845
20250422084519558|23.48618
20250422084619663|23.45877
20250422084719671|23.45877
20250422084819897|23.40396
20250422084919938|23.37653
20250422085020411|23.56845
20250422085120517|23.34915
20250422085220531|23.59586
20250422085320597|23.56845
20250422085420973|23.37653
20250422085521446|23.78799
20250422085621535|23.62329
20250422085721894|23.76053
20250422085821953|23.76053
20250422085922835|23.62329
20250422090022891|23.65073
20250422090123771|23.67816
20250422090223892|23.78799
20250422090324695|23.59586
20250422090424706|23.73306
20250422090525614|23.73306
20250422090625738|23.78799
20250422090725925|23.70563
20250422090825982|23.67816
20250422090926100|23.81543
20250422091026702|23.81543
20250422091126795|23.67816
20250422091226844|23.84286
20250422091326905|24.00769
20250422091426951|23.98022
20250422091526991|23.73306
20250422091627413|24.00769
20250422091727625|23.84286
20250422091827743|23.76053
20250422091927745|23.73306
20250422092027763|23.78799
20250422092127844|23.87033
20250422092227864|23.89783
20250422092327941|23.89783
20250422092428212|23.98022
20250422092528247|23.95279
20250422092628551|23.92529
20250422092728843|23.87033
20250422092828903|23.89783
20250422092929205|23.76053
20250422093029219|23.92529
20250422093129976|24.03522
20250422093230572|23.92529
20250422093330913|23.98022
20250422093430951|23.92529
20250422093530975|23.89783
20250422093631424|23.95279
20250422093731634|24.00769
20250422093831641|24.03522
20250422093931676|23.89783
20250422094031764|23.89783
20250422094131777|23.89783
20250422094231869|23.98022
20250422094331886|24.14514
20250422094431897|24.03522
20250422094532336|24.09018
20250422094632685|24.06271
20250422094732808|24.00769
20250422094832867|24.2002
20250422094932915|24.00769
20250422095032998|23.89783
20250422095132999|24.11768
20250422095233700|24.17267
20250422095333797|23.98022
20250422095433903|24.09018
20250422095533989|24.03522
20250422095634800|24.09018
20250422095734809|24.00769
20250422095834891|24.09018
20250422095934922|24.00769
20250422100034923|24.03522
20250422100135254|24.14514
20250422100235802|24.22772
20250422100335905|24.25522
20250422100435915|24.14514
20250422100535981|24.11768
20250422100635985|24.11768
20250422100736749|24.14514
20250422100836765|24.2002
20250422100936773|24.17267
20250422101036863|24.14514
20250422101136882|24.28271
20250422101236989|24.09018
20250422101337464|24.14514
20250422101437979|24.42041
20250422101538661|24.17267
20250422101638722|23.98022
20250422101738823|24.03522
20250422101838889|24.2002
20250422101938908|24.22772
20250422102039176|24.2002
20250422102139240|24.3378
20250422102239243|24.28271
20250422102339696|24.14514
20250422102439719|24.17267
20250422102539822|24.31027
20250422102639823|24.09018
20250422102740643|24.42041
20250422102840915|24.31027
20250422102941501|24.31027
20250422103041900|24.17267
20250422103142419|24.2002
20250422103242809|24.17267
20250422103343290|24.31027
20250422103443705|24.36533
20250422103544150|24.28271
20250422103644245|24.28271
20250422103745339|24.28271
20250422103845367|24.25522
20250422103945909|24.17267
20250422104046105|24.42041
20250422104146846|24.2002
20250422104245717|24.3378
20250422104345807|24.44794
20250422104445917|24.42041
20250422104545986|24.36533
20250422104646983|24.47546
20250422104747805|24.3378
20250422104847870|24.28271
20250422104947982|24.42041
20250422105048111|24.36533
20250422105148537|24.3378
20250422105248630|24.39285
20250422105348671|24.39285
20250422105448774|24.31027
20250422105548814|24.39285
20250422105648906|24.44794
20250422105749145|24.17267
20250422105849510|24.31027
20250422105950523|24.28271
20250422110050609|24.31027
20250422110150959|24.44794
20250422110251772|24.47546
20250422110351907|24.44794
20250422110452133|24.55817
20250422110552801|24.50305
20250422110652922|24.61328
20250422110753791|24.47546
20250422110853836|24.44794
20250422110954702|24.42041
20250422111054794|24.61328
20250422111154895|24.42041
20250422111254945|24.44794
20250422111355526|24.44794
20250422111455641|24.36533
20250422111555763|24.36533
20250422111655969|24.47546
20250422111755974|24.58575
20250422111856461|24.22772
20250422111956535|24.14514
20250422112056774|24.09018
20250422112156896|24.3378
20250422112256923|24.17267
20250422112357224|24.39285
20250422112457411|24.2002
20250422112557496|24.2002
20250422112657622|24.31027
20250422112757679|24.31027
20250422112857747|24.42041
20250422112957769|24.2002
20250422113058283|24.03522
20250422113158353|24.17267
20250422113258472|24.28271
20250422113358511|24.14514
20250422113458603|24.28271
20250422113558953|24.25522
20250422113658999|24.2002
20250422113759108|24.22772
20250422113859224|24.31027
20250422113959268|24.11768
20250422114059613|24.28271
20250422114159661|24.44794
20250422114259737|24.58575
20250422114359799|24.31027
20250422114459964|24.42041
20250422114600810|24.66843
20250422114700892|24.42041
20250422114801108|24.39285
20250422114901609|24.42041
20250422115001679|24.28271
20250422115101789|24.53058
20250422115201820|24.36533
20250422115301944|24.61328
20250422115402695|24.55817
20250422115502756|24.42041
20250422115602758|24.39285
20250422115702811|24.42041
20250422115802908|24.22772
20250422115903276|24.44794
20250422120003919|24.53058
20250422120103946|24.47546
20250422120203998|24.39285
20250422120304602|24.55817
20250422120404618|24.31027
20250422120504712|24.42041
20250422120604794|24.25522
20250422120704980|24.39285
20250422120805783|24.3378
20250422120905926|24.44794
20250422121005974|24.31027
20250422121106859|24.44794
20250422121206912|24.61328
20250422121307779|24.50305
20250422121407900|24.64084
20250422121508687|24.64084
20250422121608766|24.50305
20250422121708849|24.44794
20250422121808918|24.47546
20250422121909131|24.44794
20250422122009342|24.53058
20250422122109356|24.55817
20250422122209437|24.39285
20250422122309776|24.31027
20250422122409787|24.44794
20250422122509810|24.53058
20250422122609903|24.47546
20250422122709999|24.47546
20250422122810568|24.36533
20250422122910980|24.47546
20250422123010995|24.55817
20250422123111801|24.61328
20250422123211905|24.44794
20250422123311910|24.53058
20250422123412247|24.75119
20250422123512348|24.75119
20250422123612390|24.53058
20250422123712491|24.47546
20250422123812506|24.75119
20250422123912838|24.58575
20250422124012978|24.66843
20250422124113748|24.55817
20250422124213920|24.47546
20250422124312685|24.77878
20250422124412743|24.61328
20250422124512758|24.7236
20250422124612857|24.7236
20250422124712943|24.61328
20250422124813648|24.77878
20250422124913903|24.7236
20250422125013929|24.7236
20250422125113955|24.7236
20250422125214753|24.61328
20250422125314798|24.88919
20250422125414930|24.8064
20250422125515380|24.86157
20250422125615674|24.88919
20250422125715792|24.83395
20250422125815899|24.77878
20250422125915955|24.86157
20250422130016812|24.88919
20250422130116861|24.91684
20250422130216919|25.02731
20250422130316968|24.91684
20250422130416988|25.02731
20250422130517106|24.8064
20250422130617285|24.88919
20250422130717656|25.08258
20250422130817741|24.88919
20250422130917769|24.97208
20250422131017882|25.05496
20250422131117924|24.88919
20250422131218252|24.94443
20250422131318271|25.02731
20250422131418493|25.22086
20250422131518537|25.08258
20250422131618613|25.13788
20250422131718923|25.08258
20250422131818946|25.22086
20250422131918992|25.05496
20250422132019104|24.99966
20250422132119711|24.91684
20250422132219765|24.91684
20250422132319852|24.75119
20250422132419858|24.7236
20250422132519962|25.02731
20250422132620444|24.83395
20250422132720476|24.91684
20250422132820934|24.91684
20250422132920984|24.75119
20250422133021690|24.7236
20250422133121807|24.86157
20250422133221817|24.64084
20250422133321931|24.61328
20250422133421967|24.8064
20250422133522391|24.8064
20250422133622405|24.88919
20250422133722471|24.7236
20250422133822750|24.88919
20250422133922779|24.86157
20250422134022889|24.88919
20250422134122989|24.88919
20250422134222998|24.88919
20250422134323121|24.58575
20250422134423218|24.86157
20250422134523220|24.88919
20250422134623307|24.77878
20250422134723969|24.88919
20250422134824601|24.86157
20250422134924612|24.94443
20250422135024910|24.88919
20250422135124946|24.94443
20250422135224997|24.86157
20250422135325103|24.86157
20250422135425347|24.88919
20250422135525410|24.97208
20250422135625411|24.86157
20250422135726746|24.8064
20250422135826808|24.88919
20250422135927629|24.88919
20250422140027740|24.91684
20250422140127987|24.91684
20250422140228543|24.88919
20250422140328930|25.02731
20250422140428931|25.08258
20250422140529834|25.05496
20250422140629949|24.91684
20250422140730772|24.97208
20250422140830889|24.94443
20250422140931752|24.88919
20250422141031812|24.91684
20250422141132700|24.91684
20250422141232772|25.08258
20250422141333658|24.94443
20250422141433775|24.97208
20250422141534611|24.8064
20250422141634624|24.88919
20250422141735544|24.91684
20250422141835675|24.7236
20250422141935748|24.88919
20250422142035749|24.97208
20250422142135870|24.88919
20250422142235992|24.77878
20250422142336641|24.86157
20250422142436678|24.77878
20250422142536741|24.83395
20250422142636929|24.64084
20250422142736995|24.86157
20250422142837586|24.53058
20250422142937734|24.53058
20250422143037793|24.69601
20250422143137806|24.66843
20250422143237811|24.66843
20250422143337855|24.7236
20250422143437865|24.66843
20250422143537944|24.66843
20250422143637978|24.66843
20250422143737991|24.77878
20250422143838946|24.75119
20250422143938950|24.75119
20250422144039883|24.64084
20250422144139927|24.8064
20250422144240955|24.75119
20250422144341725|24.77878
20250422144441745|24.86157
20250422144541862|24.75119
20250422144641931|24.64084
20250422144742452|24.58575
20250422144842526|24.64084
20250422144942772|24.75119
20250422145042790|24.50305
20250422145142839|24.42041
20250422145242958|24.55817
20250422145343411|24.64084
20250422145443464|24.53058
20250422145543678|24.58575
20250422145643925|24.53058
20250422145743983|24.55817
20250422145844802|24.58575
20250422145944849|24.55817
20250422150044970|24.58575
20250422150145346|24.47546
20250422150245511|24.58575
20250422150345528|24.53058
20250422150445639|24.39285
20250422150545641|24.50305
20250422150645642|24.55817
20250422150745665|24.50305
20250422150845773|24.3378
20250422150945990|24.3378
20250422151046939|24.31027
20250422151147395|24.47546
20250422151247453|24.42041
20250422151347495|24.47546
20250422151447513|24.53058
20250422151547980|24.47546
20250422151647999|24.44794
20250422151748853|24.58575
20250422151848918|24.53058
20250422151949683|24.44794
20250422152049768|24.7236
20250422152150624|24.58575
20250422152250642|24.47546
20250422152350976|24.61328
20250422152450997|24.61328
20250422152551758|24.53058
20250422152651778|24.64084
20250422152751788|24.53058
20250422152851971|24.47546
20250422152952115|24.42041
20250422153052790|24.36533
20250422153152903|24.47546
20250422153252938|24.44794
20250422153353132|24.3378
20250422153453313|24.42041
20250422153553357|24.31027
20250422153653893|24.28271
20250422153753981|24.36533
20250422153854941|24.42041
20250422153954984|24.47546
20250422154055846|24.36533
20250422154155916|24.3378
20250422154256729|24.28271
20250422154356775|24.36533
20250422154456837|24.31027
20250422154556943|24.39285
20250422154657456|24.50305
20250422154757819|24.44794
20250422154858362|24.3378
20250422154958450|24.44794
20250422155059246|24.42041
20250422155159952|24.36533
20250422155300137|24.28271
20250422155400870|24.14514
20250422155501978|24.39285
20250422155601982|24.31027
20250422155702943|23.92529
20250422155802982|24.00769
20250422155903916|23.98022
20250422160004394|23.84286
20250422160104801|23.98022
20250422160204903|23.84286
20250422160305119|23.98022
20250422160405364|23.95279
20250422160505685|23.84286
20250422160605748|23.89783
20250422160706620|23.89783
20250422160806681|23.87033
20250422160907558|24.09018
20250422161007587|24.2002
20250422161108516|24.09018
20250422161208635|24.22772
20250422161309497|24.28271
20250422161409533|24.14514
20250422161510389|24.14514
20250422161610593|24.31027
20250422161710634|24.2002
20250422161810978|23.78799
20250422161911106|23.95279
20250422162011316|23.78799
20250422162111872|23.73306
20250422162211895|23.98022
20250422162311930|23.98022
20250422162412288|23.89783
20250422162512386|23.59586
20250422162612985|23.89783
20250422162713100|24.03522
20250422162813421|24.17267
20250422162913475|24.2002
20250422163013821|24.36533
20250422163113887|24.39285
20250422163213901|24.42041
20250422163313915|24.42041
20250422163413988|24.09018
20250422163514393|23.98022
20250422163614833|24.00769
20250422163714943|23.95279
20250422163814968|23.89783
20250422163915487|23.70563
20250422164015696|23.84286
20250422164115765|23.89783
20250422164216644|24.14514
20250422164316669|24.25522
20250422164409735|24.28271
20250422164509847|24.36533
20250422164609946|24.11768
20250422164709973|23.98022
20250422164809991|23.89783
20250422164910219|23.81543
20250422165010940|23.76053
20250422165110985|23.67816
20250422165211770|23.56845
20250422165311997|23.56845
20250422165412121|23.37653
20250422165512861|23.54102
20250422165612968|23.02057
20250422165713470|22.91116
20250422165813683|22.69244
20250422165913845|22.66507
20250422170013939|22.44656
20250422170114822|22.47388
20250422170214901|22.28281
20250422170315806|22.25549
20250422170415917|22.11908
20250422170515973|22.25549
20250422170615986|22.22821
20250422170716503|22.11908
20250422170816655|22.14636
20250422170916865|22.31006
20250422171016913|22.20093
20250422171116939|22.11908
20250422171216989|22.63779
20250422171317266|22.77438
20250422171417353|22.96585
20250422171517369|23.02057
20250422171617797|23.04794
20250422171717850|23.26694
20250422171817919|23.07532
20250422171918199|23.34915
20250422172018280|23.34915
20250422172118359|23.45877
20250422172218781|23.37653
20250422172318843|23.54102
20250422172418927|23.56845
20250422172518985|23.48618
20250422172619542|23.62329
20250422172719642|23.54102
20250422172819763|23.56845
20250422172919853|23.51361
20250422173019864|23.54102
20250422173119945|23.56845
20250422173219957|23.73306
20250422173319988|23.48618
20250422173420925|23.56845
20250422173520981|23.45877
20250422173621678|23.45877
20250422173721770|23.45877
20250422173821799|23.56845
20250422173921905|23.32175
20250422174021935|23.45877
20250422174122566|23.87033
20250422174222637|23.45877
20250422174322654|23.32175
20250422174422682|23.26694
20250422174522725|23.34915
20250422174622732|23.29437
20250422174722736|23.13004
20250422174822767|23.23956
20250422174922802|23.21216
20250422175022877|23.15744
20250422175122884|23.29437
20250422175222942|23.26694
20250422175323316|23.43137
20250422175423779|23.34915
20250422175523881|23.43137
20250422175623935|23.45877
20250422175723957|23.51361
20250422175824564|23.51361
20250422175924609|23.45877
20250422180025600|23.54102
20250422180125663|23.32175
20250422180225845|23.51361
20250422180325920|23.45877
20250422180425923|23.26694
20250422180526137|23.34915
20250422180626837|23.56845
20250422180726858|23.54102
20250422180826928|23.56845
20250422180926952|23.59586
20250422181026982|23.59586
20250422181127625|23.54102
20250422181227667|23.65073
20250422181327725|23.65073
20250422181427735|23.54102
20250422181527844|23.43137
20250422181627928|23.56845
20250422181727938|23.45877
20250422181828260|23.45877
20250422181928298|23.45877
20250422182028396|23.32175
20250422182129679|23.29437
20250422182229699|23.23956
20250422182329991|23.40396
20250422182430621|23.32175
20250422182531370|23.15744
20250422182631493|23.23956
20250422182732187|23.15744
20250422182832268|23.10269
20250422182932964|23.21216
20250422183033840|23.13004
20250422183133930|23.32175
20250422183233938|23.29437
20250422183334951|23.29437
20250422183435643|23.18478
20250422183535955|23.15744
20250422183636234|23.04794
20250422183736913|23.23956
20250422183836941|23.02057
20250422183937902|23.10269
20250422184037927|23.23956
20250422184138896|22.96585
20250422184239191|23.15744
20250422184339901|22.99319
20250422184440701|22.99319
20250422184540807|23.13004
20250422184640808|22.80173
20250422184740910|22.93848
20250422184840941|23.02057
20250422184941383|23.02057
20250422185041790|22.91116
20250422185141951|22.77438
20250422185242367|22.8291
20250422185342523|22.7471
20250422185442628|22.80173
20250422185542723|22.71976
20250422185642727|22.71976
20250422185742731|22.7471
20250422185842775|22.8291
20250422185942778|22.80173
20250422190042852|22.88382
20250422190142894|22.88382
20250422190243657|22.91116
20250422190343759|22.88382
20250422190443890|22.85645
20250422190544313|22.71976
20250422190644412|22.61044
20250422190744513|22.77438
20250422190844529|22.85645
20250422190944538|22.71976
20250422191044644|22.8291
20250422191144648|22.66507
20250422191244896|22.71976
20250422191344956|22.5285
20250422191445692|22.71976
20250422191545743|22.69244
20250422191645855|22.47388
20250422191745909|22.7471
20250422191845971|22.71976
20250422191945981|22.77438
20250422192046431|22.69244
20250422192146668|22.58313
20250422192246731|22.47388
20250422192346974|22.44656
20250422192446999|22.66507
20250422192547344|22.5285
20250422192647357|22.50116
20250422192747705|22.44656
20250422192847743|22.44656
20250422192947856|22.58313
20250422193047938|22.41925
20250422193147977|22.41925
20250422193248801|22.39197
20250422193348883|22.55582
20250422193448978|22.5285
20250422193548986|22.69244
20250422193649182|22.66507
20250422193749204|22.55582
20250422193849290|22.41925
20250422193949892|22.5285
20250422194049975|22.36469
20250422194150747|22.41925
20250422194250813|22.44656
20250422194350843|22.36469
20250422194450885|22.39197
20250422194551713|22.39197
20250422194651803|22.39197
20250422194751924|22.47388
20250422194851977|22.41925
20250422194951988|22.36469
20250422195052540|22.5285
20250422195152656|22.41925
20250422195252660|22.28281
20250422195352729|22.41925
20250422195452925|22.41925
20250422195552992|22.41925
20250422195653115|22.44656
20250422195753235|22.39197
20250422195853286|22.47388
20250422195953382|22.41925
20250422200053694|22.44656
20250422200153786|22.36469
20250422200253790|22.39197
20250422200353992|22.22821
20250422200454486|22.33737
20250422200554636|22.39197
20250422200655430|22.41925
20250422200755523|22.36469
20250422200855760|22.28281
20250422200955818|22.41925
20250422201055867|22.39197
20250422201155897|22.22821
20250422201255994|22.28281
20250422201356533|22.36469
20250422201456742|22.28281
20250422201556866|22.20093
20250422201656979|22.55582
20250422201757982|22.80173
20250422201858262|22.77438
20250422201958720|22.85645
20250422202058843|22.96585
20250422202158897|22.58313
20250422202259185|22.41925
20250422202359853|22.36469
20250422202459887|22.41925
20250422202559929|22.36469
20250422202700217|22.66507
20250422202800244|22.61044
20250422202900861|22.5285
20250422203000863|22.5285
20250422203100979|22.44656
20250422203201437|22.58313
20250422203301539|22.5285
20250422203401602|22.41925
20250422203501604|22.47388
20250422203602486|22.36469
20250422203702540|22.09183
20250422203802560|22.36469
20250422203902620|22.20093
20250422204002622|22.01001
20250422204102636|22.06454
20250422204202921|22.06454
20250422204302987|22.09183
20250422204403705|22.17365
20250422204821771|22.06454
20250422204921842|22.22821
20250422205021893|21.92822
20250422205121902|22.06454
20250422205221964|22.36469
20250422205322329|22.47388
20250422205422393|22.36469
20250422205522992|22.09183
20250422205623949|22.09183
20250422205724394|21.95551
20250422205824995|21.95551
20250422205925105|22.28281
20250422210025515|22.01001
20250422210125606|22.11908
20250422210225621|22.01001
20250422210325718|22.03726
20250422210425774|22.06454
20250422210525896|22.01001
20250422210625905|21.92822
20250422210725988|21.92822
20250422210826816|21.98276
20250422210926823|21.98276
20250422211026889|21.98276
20250422211127261|21.92822
20250422211227365|21.98276
20250422211327958|21.79196
20250422211427982|21.84647
20250422211528779|22.01001
20250422211628856|21.95551
20250422211729611|21.95551
20250422211829624|21.84647
20250422211929627|21.79196
20250422212029649|21.92822
20250422212129722|21.92822
20250422212229779|22.03726
20250422212329886|21.71021
20250422212429900|21.79196
20250422212529974|21.68295
20250422212630512|21.81918
20250422212730536|21.87369
20250422212830630|21.6557
20250422212930650|21.79196
20250422213030738|21.76468
20250422213130812|21.71021
20250422213230818|21.68295
20250422213330904|21.81918
20250422213430917|21.6557
20250422213531214|21.68295
20250422213631265|21.57401
20250422213731302|21.79196
20250422213831985|21.71021
20250422213932116|21.68295
20250422214032865|21.6557
20250422214132935|21.6557
20250422214233684|21.60123
20250422214333776|21.57401
20250422214434542|21.54678
20250422214534645|21.51953
20250422214635480|21.60123
20250422214735494|21.71021
20250422214835661|21.54678
20250422214935916|21.60123
20250422215035925|21.54678
20250422215136332|21.41064
20250422215236602|21.51953
20250422215336667|21.57401
20250422215436758|21.54678
20250422215536796|21.32898
20250422215636895|21.51953
20250422215736946|21.30173
20250422215837513|21.46512
20250422215937534|21.49231
20250422220037535|21.51953
20250422220138158|21.51953
20250422220238705|21.51953
20250422220339312|21.38342
20250422220439382|21.54678
20250422220539917|21.51953
20250422220640795|21.41064
20250422220740866|21.32898
20250422220840936|21.38342
20250422220941759|21.41064
20250422221041871|21.35617
20250422221142566|21.60123
20250422221242750|21.27454
20250422221343400|21.49231
20250422221443877|21.30173
20250422221544189|21.41064
20250422221644248|21.38342
20250422221745814|21.30173
20250422221845854|21.32898
20250422221945902|21.4379
20250422222045907|21.41064
20250422222146707|21.54678
20250422222246780|21.51953
20250422222347548|21.24731
20250422222447606|21.22012
20250422222548355|21.38342
20250422222648487|21.30173
20250422222749248|21.27454
20250422222849260|21.38342
20250422222950640|21.46512
20250422223050728|21.41064
20250422223150893|21.30173
20250422223250977|21.71021
20250422223351746|21.19293
20250422223451815|21.24731
20250422223551822|21.19293
20250422223651920|21.35617
20250422223751995|21.13849
20250422223852979|21.27454
20250422223953363|21.11127
20250422224053404|21.22012
20250422224153819|21.30173
20250422224253887|21.08408
20250422224353994|21.11127
20250422224454503|21.16568
20250422224554998|21.08408
20250422224655102|21.08408
20250422224755371|21.08408
20250422224909788|21.08408
20250422225009879|21.19293
20250422225109899|21.11127
20250422225210181|21.19293
20250422225310690|21.02966
20250422225410758|21.13849
20250422225510853|21.08408
20250422225610897|21.05685
20250422225710920|21.08408
20250422225810948|20.9209
20250422225911128|21.00247
20250422230011152|21.08408
20250422230111726|21.00247
20250422230211766|20.97531
20250422230311845|20.78494
20250422230411901|21.05685
20250422230512768|21.00247
20250422230612824|20.94806
20250422230712924|20.75775
20250422230813503|20.86652
20250422230913851|20.97531
20250422231014323|20.89368
20250422231114988|20.94806
20250422231215127|20.94806
20250422231315687|21.00247
20250422231415997|20.70337
20250422231515998|20.62183
20250422231616829|20.78494
20250422231716885|20.9209
20250422231817640|20.86652
20250422231917848|20.78494
20250422232017961|20.9209
20250422232118331|20.75775
20250422232218980|20.81213
20250422232319143|21.00247
20250422232419940|20.83936
20250422232519970|20.9209
20250422232621511|20.86652
20250422232721945|20.75775
20250422232821979|20.64899
20250422232922495|20.81213
20250422233022695|20.75775
20250422233122773|20.78494
20250422233222935|20.75775
20250422233322983|20.81213
20250422233423533|20.78494
20250422233523784|20.81213
20250422233623793|20.73056
20250422233723900|20.83936
20250422233823914|20.75775
20250422233923998|20.9209
20250422234024239|20.81213
20250422234124351|20.86652
20250422234224592|20.70337
20250422234324822|20.86652
20250422234424902|20.9209
20250422234524997|20.67618
20250422234625144|20.9209
20250422234725162|21.05685
20250422234825439|21.13849
20250422234925505|21.11127
20250422235025614|20.9209
20250422235125641|21.05685
20250422235225849|21.38342
20250422235325902|21.46512
20250422235426160|21.57401
20250422235526223|21.60123
20250422235626240|21.62848
20250422235726786|21.6557
20250422235826843|21.60123
20250422235926925|21.6557