20250423000027172|21.6557
20250423000127628|21.68295
20250423000227675|21.62848
20250423000327727|21.60123
20250423000427733|21.57401
20250423000527777|21.6557
20250423000627778|21.60123
20250423000727812|21.54678
20250423000827832|21.6557
20250423000927887|21.60123
20250423001028570|21.68295
20250423001128665|21.73746
20250423001229364|21.57401
20250423001329932|21.68295
20250423001430140|21.60123
20250423001530624|21.68295
20250423001630635|21.71021
20250423001730663|21.79196
20250423001830744|21.68295
20250423001930809|21.76468
20250423002030850|21.73746
20250423002130902|21.76468
20250423002231340|21.6557
20250423002331622|21.60123
20250423002431650|21.71021
20250423002531814|21.68295
20250423002631815|21.73746
20250423002731866|21.68295
20250423002831908|21.71021
20250423002932887|21.79196
20250423003032916|21.71021
20250423003133158|21.54678
20250423003233468|21.62848
20250423003333478|21.51953
20250423003433822|21.68295
20250423003533957|21.60123
20250423003634580|21.68295
20250423003734615|21.49231
20250423003834658|21.54678
20250423003934767|21.57401
20250423004034773|21.51953
20250423004135425|21.68295
20250423004235474|21.60123
20250423004336282|21.71021
20250423004436395|21.68295
20250423004537751|21.62848
20250423004637797|21.54678
20250423004737872|21.51953
20250423004837913|21.57401
20250423004936706|21.46512
20250423005121969|21.38342
20250423005222489|21.54678
20250423005322598|21.54678
20250423005422733|21.38342
20250423005522948|21.60123
20250423005623679|21.54678
20250423005724402|21.49231
20250423005824629|21.57401
20250423005925293|21.54678
20250423010025707|21.68295
20250423010126193|21.60123
20250423010226668|21.6557
20250423010327855|21.57401
20250423010427904|21.6557
20250423010527985|21.62848
20250423010628360|21.54678
20250423010728877|21.6557
20250423010828919|21.57401
20250423010929792|21.57401
20250423011029877|21.4379
20250423011130681|21.60123
20250423011230784|21.71021
20250423011331554|21.6557
20250423011431640|21.62848
20250423011531645|21.60123
20250423011631658|21.68295
20250423011731764|21.6557
20250423011831800|21.76468
20250423011931808|21.6557
20250423012031905|21.6557
20250423012131932|21.54678
20250423012232297|21.71021
20250423012332717|21.60123
20250423012432805|21.73746
20250423012532817|21.68295
20250423012632871|21.57401
20250423012732970|21.6557
20250423012833409|21.60123
20250423012933521|21.6557
20250423013033524|21.60123
20250423013133944|21.6557
20250423013233966|21.71021
20250423013334304|21.60123
20250423013434544|21.60123
20250423013534660|21.68295
20250423013635506|21.62848
20250423013735612|21.51953
20250423013836503|21.54678
20250423013936720|21.51953
20250423014037485|21.60123
20250423014137542|21.51953
20250423014237667|21.54678
20250423014337828|21.51953
20250423014437888|21.49231
20250423014537918|21.35617
20250423014637996|21.38342
20250423014738381|21.57401
20250423014838704|21.57401
20250423014939666|21.35617
20250423015039685|21.38342
20250423015139781|21.41064
20250423015239797|21.41064
20250423015339946|21.41064
20250423015440523|21.27454
20250423015540961|21.38342
20250423015641474|21.41064
20250423015741943|21.51953
20250423015841946|21.38342
20250423015942906|21.4379
20250423020042991|21.46512
20250423020143913|21.54678
20250423020243947|21.49231
20250423020344977|21.49231
20250423020445467|21.49231
20250423020545515|21.35617
20250423020645830|21.32898
20250423020745843|21.4379
20250423020845859|21.22012
20250423020945936|21.49231
20250423021045969|21.4379
20250423021146883|21.38342
20250423021246910|21.4379
20250423021346920|21.32898
20250423021446997|21.41064
20250423021547565|21.41064
20250423021647638|21.35617
20250423021747707|21.35617
20250423021847724|21.30173
20250423021947811|21.38342
20250423022048907|21.49231
20250423022148967|21.54678
20250423022249299|21.4379
20250423022349368|21.4379
20250423022450592|21.60123
20250423022550836|21.49231
20250423022651610|21.49231
20250423022751818|21.38342
20250423022851881|21.38342
20250423022951930|21.35617
20250423023051959|21.35617
20250423023152657|21.27454
20250423023252672|21.38342
20250423023352776|21.30173
20250423023452796|21.38342
20250423023552900|21.30173
20250423023652974|21.4379
20250423023753918|21.30173
20250423023853931|21.38342
20250423023953989|21.38342
20250423024054698|21.38342
20250423024154812|21.32898
20250423024254903|21.38342
20250423024354937|21.38342
20250423024455359|21.35617
20250423024555653|21.32898
20250423024655733|21.35617
20250423024755736|21.49231
20250423024855842|21.27454
20250423025003720|21.41064
20250423025144487|21.32898
20250423025244696|23.13004
20250423025345928|21.41064
20250423025445935|21.4379
20250423025545967|21.46512
20250423025645988|21.24731
20250423025746939|21.27454
20250423025846988|21.38342
20250423025947810|21.35617
20250423030047915|21.16568
20250423030148661|21.24731
20250423030248763|21.24731
20250423030349532|21.35617
20250423030449772|21.38342
20250423030550413|21.35617
20250423030650512|21.32898
20250423030750857|21.32898
20250423030850972|21.38342
20250423030951510|21.32898
20250423031051686|21.24731
20250423031151723|21.24731
20250423031251817|21.38342
20250423031351857|21.27454
20250423031451974|21.35617
20250423031552925|21.41064
20250423031653484|21.35617
20250423031753523|21.32898
20250423031853733|21.30173
20250423031953753|21.35617
20250423032053950|21.30173
20250423032154123|21.38342
20250423032254235|21.19293
20250423032354461|21.24731
20250423032454540|21.19293
20250423032554544|21.32898
20250423032654949|21.35617
20250423032754995|21.30173
20250423032855424|21.24731
20250423032955506|21.27454
20250423033055619|21.24731
20250423033155652|21.30173
20250423033256129|21.24731
20250423033356359|21.22012
20250423033457157|21.35617
20250423033557264|21.30173
20250423033657949|21.22012
20250423033758436|21.32898
20250423033858830|21.41064
20250423033958932|21.19293
20250423034059786|21.35617
20250423034159807|21.27454
20250423034259870|21.19293
20250423034359888|21.24731
20250423034459976|21.38342
20250423034600241|21.24731
20250423034700265|21.32898
20250423034800652|21.24731
20250423034900891|21.22012
20250423035000914|21.27454
20250423035100942|21.30173
20250423035201298|21.24731
20250423035301604|21.22012
20250423035401642|21.22012
20250423035501646|21.19293
20250423035601849|21.30173
20250423035701881|21.35617
20250423035801993|21.22012
20250423035902111|21.30173
20250423040002292|21.24731
20250423040102294|21.19293
20250423040202353|21.32898
20250423040302941|21.22012
20250423040402959|21.16568
20250423040503223|21.22012
20250423040603269|21.24731
20250423040703347|21.16568
20250423040803731|21.19293
20250423040903776|21.13849
20250423041003842|21.19293
20250423041103889|21.19293
20250423041203981|21.08408
20250423041304102|21.24731
20250423041404852|21.24731
20250423041504919|21.27454
20250423041604944|21.22012
20250423041705318|21.27454
20250423041805774|21.19293
20250423041905869|21.13849
20250423042005880|21.35617
20250423042105896|21.22012
20250423042205989|21.19293
20250423042306281|21.27454
20250423042406374|21.19293
20250423042506658|21.24731
20250423042606750|21.19293
20250423042706894|21.11127
20250423042806899|21.19293
20250423042906911|21.11127
20250423043007602|21.27454
20250423043107612|21.16568
20250423043208618|21.22012
20250423043308680|21.30173
20250423043409558|21.22012
20250423043509595|21.22012
20250423043609898|21.16568
20250423043709976|21.16568
20250423043810398|21.19293
20250423043910511|21.22012
20250423044010607|21.19293
20250423044110996|21.22012
20250423044211394|21.05685
20250423044311697|21.19293
20250423044411789|20.97531
20250423044511870|21.19293
20250423044611886|21.24731
20250423044711894|21.16568
20250423044811942|21.19293
20250423044911953|21.13849
20250423045030721|21.22012
20250423045130759|21.11127
20250423045230771|21.08408
20250423045330920|21.16568
20250423045430978|21.05685
20250423045530982|21.05685
20250423045630983|21.13849
20250423045731713|21.08408
20250423045831981|21.11127
20250423045932530|21.13849
20250423050032645|21.08408
20250423050132732|21.19293
20250423050232767|21.02966
20250423050332787|21.13849
20250423050432856|21.11127
20250423050533702|21.05685
20250423050633741|21.05685
20250423050733798|21.19293
20250423050833841|21.05685
20250423050933923|21.05685
20250423051034415|21.08408
20250423051134905|21.08408
20250423051234975|21.16568
20250423051335965|21.24731
20250423051435974|21.22012
20250423051536476|21.16568
20250423051636599|21.08408
20250423051736676|21.16568
20250423051836774|21.08408
20250423051936806|21.13849
20250423052036911|21.11127
20250423052136996|21.27454
20250423052237639|21.13849
20250423052337911|21.08408
20250423052438241|20.40442
20250423052538260|21.16568
20250423052638583|21.13849
20250423052738670|21.11127
20250423052838671|21.11127
20250423052938883|21.08408
20250423053038946|21.05685
20250423053138972|21.08408
20250423053239219|21.11127
20250423053339745|21.11127
20250423053440110|21.08408
20250423053540226|21.02966
20250423053641101|21.02966
20250423053741124|21.00247
20250423053841979|21.05685
20250423053942754|21.11127
20250423054042873|20.97531
20250423054142937|20.9209
20250423054243808|20.97531
20250423054343929|21.05685
20250423054444611|20.97531
20250423054544651|21.05685
20250423054644679|20.94806
20250423054744773|20.97531
20250423054844857|20.97531
20250423054944883|20.97531
20250423055044971|21.05685
20250423055144982|21.08408
20250423055245731|20.94806
20250423055345784|21.11127
20250423055445886|20.97531
20250423055545896|20.89368
20250423055645934|20.89368
20250423055745987|21.05685
20250423055846633|20.9209
20250423055946726|20.89368
20250423060046769|21.05685
20250423060146811|20.97531
20250423060246869|21.05685
20250423060346973|21.08408
20250423060446998|21.05685
20250423060547490|21.02966
20250423060647513|21.00247
20250423060747636|20.94806
20250423060847920|20.9209
20250423060947977|20.78494
20250423061048813|20.81213
20250423061148932|20.81213
20250423061249819|20.97531
20250423061349861|20.86652
20250423061449905|20.94806
20250423061550182|20.78494
20250423061650242|20.86652
20250423061750271|20.97531
20250423061851161|20.81213
20250423061951450|20.81213
20250423062051916|20.81213
20250423062151932|20.78494
20250423062252858|20.97531
20250423062352975|20.9209
20250423062453765|20.89368
20250423062553769|20.86652
20250423062654781|20.75775
20250423062754854|20.89368
20250423062854931|20.94806
20250423062954959|20.9209
20250423063054982|20.94806
20250423063154994|20.81213
20250423063255462|20.29575
20250423063355531|20.83936
20250423063455648|20.83936
20250423063555829|20.89368
20250423063655935|20.81213
20250423063756580|20.94806
20250423063856640|20.81213
20250423063956652|20.9209
20250423064056666|20.78494
20250423064156714|20.86652
20250423064256748|20.89368
20250423064356867|20.81213
20250423064456973|20.94806
20250423064557624|21.19293
20250423064657741|20.89368
20250423064757873|20.94806
20250423064857887|20.81213
20250423064958877|20.94806
20250423065057717|20.89368
20250423065157789|20.94806
20250423065257801|20.86652
20250423065357862|20.89368
20250423065457878|20.94806
20250423065557900|20.86652
20250423065657973|20.94806
20250423065758132|20.86652
20250423065858623|20.9209
20250423065958702|20.81213
20250423070058724|20.97531
20250423070159179|20.83936
20250423070259535|21.05685
20250423070400105|20.81213
20250423070500113|21.08408
20250423070601116|20.9209
20250423070701304|21.08408
20250423070802408|20.70337
20250423070902477|20.97531
20250423071002975|20.94806
20250423071103964|20.81213
20250423071204666|20.73056
20250423071304678|20.9209
20250423071404879|20.86652
20250423071504891|21.05685
20250423071605912|20.81213
20250423071705997|20.9209
20250423071806900|20.78494
20250423071907226|20.86652
20250423072007857|20.9209
20250423072107868|20.89368
20250423072208810|20.81213
20250423072308869|20.86652
20250423072409887|20.89368
20250423072509929|20.97531
20250423072610771|20.78494
20250423072710805|20.86652
20250423072811700|20.73056
20250423072911774|20.94806
20250423073011777|20.75775
20250423073111807|20.81213
20250423073211861|20.78494
20250423073311978|20.89368
20250423073412775|20.70337
20250423073512819|20.81213
20250423073612912|20.86652
20250423073712914|20.78494
20250423073812972|20.78494
20250423073913764|20.81213
20250423074013851|20.75775
20250423074113943|20.40442
20250423074213951|20.83936
20250423074313959|20.89368
20250423074414258|20.86652
20250423074514711|20.9209
20250423074614765|20.78494
20250423074714835|20.86652
20250423074814888|20.94806
20250423074915722|20.86652
20250423075015777|20.9209
20250423075115793|20.86652
20250423075215803|20.81213
20250423075315917|20.86652
20250423075416167|20.86652
20250423075516511|20.83936
20250423075616617|20.78494
20250423075716827|20.86652
20250423075816979|20.81213
20250423075917667|20.78494
20250423080017998|20.21423
20250423080118440|20.78494
20250423080218520|20.78494
20250423080318542|21.13849
20250423080418620|20.86652
20250423080518650|20.78494
20250423080619116|20.9209
20250423080719542|20.86652
20250423080819956|20.81213
20250423080920427|20.81213
20250423081020835|20.78494
20250423081120929|20.78494
20250423081221798|20.9209
20250423081321948|20.94806
20250423081422673|20.81213
20250423081522687|20.83936
20250423081623543|20.81213
20250423081723649|20.86652
20250423081824406|20.83936
20250423081924493|20.86652
20250423082024673|20.83936
20250423082124731|20.78494
20250423082224848|20.97531
20250423082324898|20.9209
20250423082424975|20.78494
20250423082525985|20.86652
20250423082626105|20.9209
20250423082726226|20.70337
20250423082826248|20.86652
20250423082926872|20.9209
20250423083026924|21.02966
20250423083126956|20.26859
20250423083226999|21.02966
20250423083327167|21.02966
20250423083427230|21.02966
20250423083527349|21.08408
20250423083627362|21.22012
20250423083727388|20.97531
20250423083827458|21.30173
20250423083927558|21.19293
20250423084027649|21.11127
20250423084128498|21.22012
20250423084228518|21.05685
20250423084328972|21.05685
20250423084428981|21.11127
20250423084529990|21.08408
20250423084630374|21.27454
20250423084730932|21.19293
20250423084830976|21.05685
20250423084930977|21.11127
20250423085030979|20.97531
20250423085125768|21.11127
20250423085225805|20.97531
20250423085325927|21.08408
20250423085425979|21.08408
20250423085525995|21.00247
20250423085626116|20.94806
20250423085726817|21.02966
20250423085826932|21.08408
20250423085927349|20.9209
20250423090027427|20.9209
20250423090127466|21.22012
20250423090227487|21.00247
20250423090327611|20.94806
20250423090428405|20.94806
20250423090528456|20.97531
20250423090628776|20.97531
20250423090728798|21.00247
20250423090828806|20.94806
20250423090928889|20.94806
20250423091028924|20.9209
20250423091128929|20.56744
20250423091229128|21.02966
20250423091329207|20.94806
20250423091429817|20.97531
20250423091529889|21.16568
20250423091629902|20.94806
20250423091729947|20.97531
20250423091829968|21.00247
20250423091930348|21.00247
20250423092030594|20.97531
20250423092130723|21.08408
20250423092230803|21.02966
20250423092331936|20.97531
20250423092432327|21.05685
20250423092532396|21.11127
20250423092632397|21.16568
20250423092732752|21.08408
20250423092832801|20.97531
20250423092932923|21.19293
20250423093032974|21.08408
20250423093133735|21.08408
20250423093233849|21.08408
20250423093333956|21.05685
20250423093433960|21.00247
20250423093534300|21.19293
20250423093634383|21.19293
20250423093734637|21.35617
20250423093834674|21.35617
20250423093934686|21.05685
20250423094034759|21.11127
20250423094134865|21.13849
20250423094234980|21.32898
20250423094335882|21.05685
20250423094435978|21.19293
20250423094536445|21.08408
20250423094636681|21.05685
20250423094736742|21.13849
20250423094837618|21.16568
20250423094937735|21.08408
20250423095038551|21.08408
20250423095138672|21.02966
20250423095238675|21.08408
20250423095338759|21.13849
20250423095438882|21.19293
20250423095538983|21.08408
20250423095639510|21.16568
20250423095739692|21.16568
20250423095839785|21.22012
20250423095939890|21.22012
20250423100039934|21.11127
20250423100140306|21.11127
20250423100240605|21.08408
20250423100340637|21.22012
20250423100440737|21.08408
20250423100540757|21.11127
20250423100640811|21.11127
20250423100741669|21.11127
20250423100841800|21.16568
20250423100942526|21.16568
20250423101042567|21.08408
20250423101143408|21.13849
20250423101243711|21.19293
20250423101344290|20.86652
20250423101444716|21.11127
20250423101545158|21.08408
20250423101645228|21.22012
20250423101746110|21.11127
20250423101846213|21.16568
20250423101946972|21.11127
20250423102047188|21.35617
20250423102147854|21.22012
20250423102247975|21.19293
20250423102348756|21.19293
20250423102448852|21.13849
20250423102549643|21.19293
20250423102649730|21.27454
20250423102749830|21.11127
20250423102849988|21.19293
20250423102950603|21.27454
20250423103050681|21.22012
20250423103150729|21.16568
20250423103250901|21.11127
20250423103351102|21.11127
20250423103451266|21.19293
20250423103551988|21.16568
20250423103652690|21.19293
20250423103752733|21.24731
20250423103852792|20.9209
20250423103952908|21.22012
20250423104052913|21.30173
20250423104152934|21.19293
20250423104252935|21.16568
20250423104352980|21.16568
20250423104453732|21.19293
20250423104553812|21.19293
20250423104653854|21.13849
20250423104753957|21.19293
20250423104854870|21.30173
20250423104954969|21.19293
20250423105054979|21.16568
20250423105152741|21.16568
20250423105252843|21.13849
20250423105352949|21.24731
20250423105452994|21.24731
20250423105553105|21.27454
20250423105653121|21.30173
20250423105753313|21.27454
20250423105853339|21.22012
20250423105953694|21.13849
20250423110053718|21.19293
20250423110153740|20.75775
20250423110254669|21.24731
20250423110354943|21.13849
20250423110455413|21.22012
20250423110555676|21.62848
20250423110656558|21.22012
20250423110756639|21.30173
20250423110857313|21.24731
20250423110957348|21.24731
20250423111058104|21.22012
20250423111158142|21.16568
20250423111258989|21.24731
20250423111359163|21.11127
20250423111459960|21.24731
20250423111600735|21.16568
20250423111700800|21.24731
20250423111800861|21.19293
20250423111900874|21.27454
20250423112000877|21.22012
20250423112100944|21.22012
20250423112201631|21.08408
20250423112301733|21.22012
20250423112401851|21.22012
20250423112501929|21.24731
20250423112602173|21.22012
20250423112702996|21.24731
20250423112803358|21.16568
20250423112903402|21.22012
20250423113003409|21.22012
20250423113103753|21.35617
20250423113203809|21.22012
20250423113303854|21.22012
20250423113403956|21.13849
20250423113504681|21.22012
20250423113604745|21.22012
20250423113704853|21.22012
20250423113805290|21.24731
20250423113905386|21.30173
20250423114006254|21.30173
20250423114106648|21.19293
20250423114206684|21.19293
20250423114306741|21.24731
20250423114406848|21.30173
20250423114506968|21.22012
20250423114607187|21.19293
20250423114707260|21.24731
20250423114807879|21.19293
20250423114907961|21.19293
20250423115008740|21.19293
20250423115108745|21.16568
20250423115208771|21.30173
20250423115308793|21.22012
20250423115408821|21.22012
20250423115508847|21.11127
20250423115608910|21.19293
20250423115709770|21.19293
20250423115809882|21.22012
20250423115910728|21.22012
20250423120010737|21.19293
20250423120110808|21.22012
20250423120210854|21.30173
20250423120310930|21.16568
20250423120410994|21.24731
20250423120511468|21.30173
20250423120611684|21.19293
20250423120711798|21.32898
20250423120811802|21.30173
20250423120911855|21.27454
20250423121011968|21.22012
20250423121112121|21.27454
20250423121212240|21.22012
20250423121312263|21.24731
20250423121412385|21.35617
20250423121512484|21.30173
20250423121612536|21.38342
20250423121712656|21.32898
20250423121813984|21.41064
20250423121914984|21.30173
20250423122015477|21.38342
20250423122115548|21.41064
20250423122215666|21.38342
20250423122315762|21.41064
20250423122415784|21.46512
20250423122515870|21.46512
20250423122616513|21.41064
20250423122716826|21.41064
20250423122817425|21.4379
20250423122917529|21.49231
20250423123018262|21.54678
20250423123118355|21.62848
20250423123218358|21.54678
20250423123318883|21.54678
20250423123418984|21.60123
20250423123519495|21.6557
20250423123619511|21.51953
20250423123719618|21.51953
20250423123819643|21.51953
20250423123919662|21.51953
20250423124019750|21.54678
20250423124119871|21.54678
20250423124219886|21.54678
20250423124319986|21.51953
20250423124420678|21.51953
20250423124520900|21.51953
20250423124620963|21.51953
20250423124721265|21.51953
20250423124821388|21.57401
20250423124921773|21.54678
20250423125021788|21.51953
20250423125121791|21.54678
20250423125219707|21.49231
20250423125319734|21.60123
20250423125419775|21.54678
20250423125519810|21.57401
20250423125619923|21.79196
20250423125719947|21.49231
20250423125820641|21.62848
20250423125920650|21.6557
20250423130020770|21.49231
20250423130120882|21.60123
20250423130220969|21.60123
20250423130321753|21.51953
20250423130421840|21.60123
20250423130521957|21.62848
20250423130622135|21.57401
20250423130722854|21.60123
20250423130822946|21.54678
20250423130922997|21.57401
20250423131023110|21.51953
20250423131123381|21.60123
20250423131223482|21.51953
20250423131323961|21.51953
20250423131424425|21.60123
20250423131524513|21.60123
20250423131624900|21.51953
20250423131725146|21.54678
20250423131825152|21.49231
20250423131925729|21.54678
20250423132025787|21.57401
20250423132125865|21.49231
20250423132225925|21.51953
20250423132326363|21.38342
20250423132426471|21.51953
20250423132526754|21.62848
20250423132626758|21.49231
20250423132726807|21.46512
20250423132826810|21.51953
20250423132926869|21.54678
20250423133027581|21.41064
20250423133127915|21.54678
20250423133228394|21.51953
20250423133328397|21.51953
20250423133429229|21.51953
20250423133529488|21.51953
20250423133630538|21.6557
20250423133730621|21.62848
20250423133830883|21.60123
20250423133930936|21.68295
20250423134031752|21.60123
20250423134131758|21.54678
20250423134232598|21.51953
20250423134332611|21.57401
20250423134432683|21.71021
20250423134532771|21.54678
20250423134632781|21.60123
20250423134732897|21.57401
20250423134832910|21.62848
20250423134933265|21.60123
20250423135033934|21.57401
20250423135133987|21.6557
20250423135234899|21.60123
20250423135334996|21.62848
20250423135435747|21.46512
20250423135535785|21.68295
20250423135635803|21.51953
20250423135735900|21.54678
20250423135835976|21.62848
20250423135936137|21.57401
20250423140036929|21.60123
20250423140137134|21.6557
20250423140237160|21.62848
20250423140337364|21.60123
20250423140437402|21.60123
20250423140538269|21.6557
20250423140638325|21.6557
20250423140739124|21.60123
20250423140839239|21.6557
20250423140940363|21.54678
20250423141040387|21.57401
20250423141140930|21.54678
20250423141241518|21.62848
20250423141341917|21.54678
20250423141441944|21.6557
20250423141542790|21.60123
20250423141642814|21.71021
20250423141743685|21.60123
20250423141843802|21.60123
20250423141943927|21.71021
20250423142043937|21.60123
20250423142143979|21.51953
20250423142244869|21.71021
20250423142344944|21.54678
20250423142445173|21.6557
20250423142545247|21.54678
20250423142645370|21.51953
20250423142745502|21.57401
20250423142845525|21.54678
20250423142945723|21.57401
20250423143045819|21.51953
20250423143145935|21.49231
20250423143246379|21.54678
20250423143346405|21.60123
20250423143446880|21.51953
20250423143546881|21.57401
20250423143646955|21.49231
20250423143747859|21.49231
20250423143847866|21.51953
20250423143947914|21.51953
20250423144048285|21.60123
20250423144148384|21.6557
20250423144248567|21.51953
20250423144348675|21.60123
20250423144449553|21.51953
20250423144549639|21.57401
20250423144650477|21.60123
20250423144750490|21.51953
20250423144850572|21.54678
20250423144950930|21.57401
20250423145051148|21.6557
20250423145151958|21.57401
20250423145247701|21.51953
20250423145347730|21.57401
20250423145447803|21.49231
20250423145547867|21.60123
20250423145647978|21.49231
20250423145748199|21.54678
20250423145848728|21.6557
20250423145949568|21.54678
20250423150049802|21.62848
20250423150149955|21.60123
20250423150249993|21.51953
20250423150350993|21.60123
20250423150450994|21.6557
20250423150551826|21.51953
20250423150651871|21.60123
20250423150751887|21.54678
20250423150851906|21.62848
20250423150951917|21.6557
20250423151051963|21.60123
20250423151151996|21.41064
20250423151252109|21.54678
20250423151352230|21.62848
20250423151452242|21.57401
20250423151552627|21.6557
20250423151652822|21.60123
20250423151752926|21.60123
20250423151852934|21.54678
20250423151952952|21.54678
20250423152053132|21.60123
20250423152153243|21.60123
20250423152253800|21.6557
20250423152353905|21.51953
20250423152454294|21.54678
20250423152554672|21.60123
20250423152654786|21.60123
20250423152754812|21.60123
20250423152854868|21.51953
20250423152955693|21.41064
20250423153055924|21.49231
20250423153156259|21.54678
20250423153256353|21.57401
20250423153356535|21.57401
20250423153456616|21.6557
20250423153556731|21.6557
20250423153656741|21.81918
20250423153756757|21.68295
20250423153856817|21.6557
20250423153956852|21.57401
20250423154057664|21.54678
20250423154157698|21.49231
20250423154258606|21.6557
20250423154358656|21.62848
20250423154458670|21.71021
20250423154558800|21.6557
20250423154658847|21.6557
20250423154758856|21.60123
20250423154858877|21.68295
20250423154958994|21.6557
20250423155059920|21.6557
20250423155159998|21.6557
20250423155300659|21.60123
20250423155400711|21.6557
20250423155500800|21.68295
20250423155601274|21.71021
20250423155701585|21.62848
20250423155802165|21.71021
20250423155902843|21.62848
20250423160003557|21.62848
20250423160103643|21.71021
20250423160203933|21.57401
20250423160304303|21.6557
20250423160404855|21.6557
20250423160504993|21.57401
20250423160605811|21.6557
20250423160705866|21.6557
20250423160805955|21.60123
20250423160906100|21.73746
20250423161006282|21.68295
20250423161106357|21.6557
20250423161206400|21.6557
20250423161306498|21.6557
20250423161406538|21.68295
20250423161506684|21.68295
20250423161606820|21.60123
20250423161706884|21.71021
20250423161806983|21.71021
20250423161907727|21.22012
20250423162007848|21.62848
20250423162107968|21.68295
20250423162208197|21.68295
20250423162308260|21.6557
20250423162408695|21.68295
20250423162508952|21.62848
20250423162608976|21.6557
20250423162709500|21.62848
20250423162809536|21.71021
20250423162909939|21.6557
20250423163010219|21.6557
20250423163110904|21.6557
20250423163210978|21.60123
20250423163311838|21.68295
20250423163411856|21.71021
20250423163512790|21.68295
20250423163612798|21.60123
20250423163713724|21.71021
20250423163813726|21.73746
20250423163914730|21.60123
20250423164014797|21.6557
20250423164114819|21.68295
20250423164214909|21.62848
20250423164315245|21.6557
20250423164415328|21.6557
20250423164515873|21.68295
20250423164615989|21.68295
20250423164716386|21.71021
20250423164816390|21.81918
20250423164916400|21.79196
20250423165016735|21.79196
20250423165116805|21.76468
20250423165216991|21.68295
20250423165313721|21.92822
20250423165413842|21.81918
20250423165513923|21.84647
20250423165613957|21.92822
20250423165713970|21.79196
20250423165814668|21.81918
20250423165914983|21.71021
20250423170015100|21.73746
20250423170115118|21.6557
20250423170215122|21.73746
20250423170315241|21.81918
20250423170415663|21.84647
20250423170515664|21.81918
20250423170615701|21.68295
20250423170715802|21.6557
20250423170816300|21.54678
20250423170916368|21.60123
20250423171017265|21.6557
20250423171117904|21.71021
20250423171218290|21.79196
20250423171318384|21.41064
20250423171419138|21.54678
20250423171519783|21.6557
20250423171619952|21.73746
20250423171720593|21.51953
20250423171820914|21.27454
20250423171920943|21.60123
20250423172021780|21.6557
20250423172121861|21.41064
20250423172222652|21.6557
20250423172322746|21.6557
20250423172422843|21.62848
20250423172522851|21.68295
20250423172622925|21.76468
20250423172722970|21.84647
20250423172823840|21.71021
20250423172923872|21.4379
20250423173023980|21.62848
20250423173124972|21.60123
20250423173225326|21.60123
20250423173325401|21.57401
20250423173425832|21.68295
20250423173525936|21.51953
20250423173626677|21.54678
20250423173726678|21.6557
20250423173826780|21.68295
20250423173926794|21.68295
20250423174026893|21.6557
20250423174126999|21.60123
20250423174227346|21.60123
20250423174327954|21.4379
20250423174428417|21.49231
20250423174528522|21.68295
20250423174628629|21.60123
20250423174728671|21.54678
20250423174828769|21.62848
20250423174928810|21.62848
20250423175028916|21.46512
20250423175129253|21.62848
20250423175229543|21.54678
20250423175329622|21.54678
20250423175429672|21.6557
20250423175529775|21.49231
20250423175629892|21.6557
20250423175729925|21.60123
20250423175830275|21.54678
20250423175930391|21.60123
20250423180030751|21.51953
20250423180130790|21.32898
20250423180230849|21.02966
20250423180330882|21.51953
20250423180430952|21.30173
20250423180530986|21.30173
20250423180631476|21.35617
20250423180731496|21.30173
20250423180832363|21.4379
20250423180932365|21.4379
20250423181033282|21.35617
20250423181133759|21.11127
20250423181234147|21.35617
20250423181334260|21.11127
20250423181435118|21.35617
20250423181535466|21.30173
20250423181636112|21.30173
20250423181736434|21.27454
20250423181836891|21.22012
20250423181936995|21.11127
20250423182037779|21.22012
20250423182137900|20.94806
20250423182238767|21.11127
20250423182338900|21.22012
20250423182439693|21.22012
20250423182539747|20.94806
20250423182640597|21.05685
20250423182740814|20.94806
20250423182841511|21.08408
20250423182941529|21.08408
20250423183041989|18.28644
20250423183142871|20.94806
20250423183242978|21.24731
20250423183343336|21.24731
20250423183443439|21.19293
20250423183543482|21.05685
20250423183643518|20.81213
20250423183743616|20.83936
20250423183843645|20.97531
20250423183943759|20.89368
20250423184043807|20.97531
20250423184143916|20.86652
20250423184244228|20.83936
20250423184344289|20.86652
20250423184444393|20.86652
20250423184544446|20.89368
20250423184644757|20.70337
20250423184745198|20.78494
20250423184845913|20.67618
20250423184946793|20.70337
20250423185046854|20.64899
20250423185146962|20.75775
20250423185247669|20.78494
20250423185340735|20.62183
20250423185440979|20.62183
20250423185541757|20.67618
20250423185641758|20.62183
20250423185741761|20.59467
20250423185841775|20.54028
20250423185941870|20.51309
20250423190041969|20.51309
20250423190142193|20.35007
20250423190242241|20.45877
20250423190342270|20.62183
20250423190442359|20.62183
20250423190542374|20.75775
20250423190642693|20.62183
20250423190742774|20.81213
20250423190842815|20.81213
20250423190942896|20.78494
20250423191043100|20.83936
20250423191143440|20.89368
20250423191243524|20.86652
20250423191343645|20.78494
20250423191443837|20.89368
20250423191543913|20.94806
20250423191644261|20.94806
20250423191744431|20.86652
20250423191844536|20.94806
20250423191944610|21.00247
20250423192044623|21.02966
20250423192144670|20.86652
20250423192244954|20.78494
20250423192344970|20.83936
20250423192445172|21.05685
20250423192545263|20.97531
20250423192645354|20.94806
20250423192746168|20.97531
20250423192846557|21.08408
20250423192946989|20.81213
20250423193047121|20.78494
20250423193148406|20.97531
20250423193248481|20.89368
20250423193348992|20.9209
20250423193449952|20.97531
20250423193549997|20.86652
20250423193650320|20.97531
20250423193750989|20.86652
20250423193851128|21.02966
20250423193952560|20.89368
20250423194052653|20.78494
20250423194153444|20.86652
20250423194253524|20.9209
20250423194353874|20.94806
20250423194453919|20.83936
20250423194554762|20.64899
20250423194654870|20.64899
20250423194755674|20.83936
20250423194855788|21.00247
20250423194955810|20.81213
20250423195055825|20.75775
20250423195155947|20.86652
20250423195255979|20.70337
20250423195356130|20.75775
20250423195456658|20.51309
20250423195556669|20.75775
20250423195656786|20.94806
20250423195756803|20.81213
20250423195856926|20.78494
20250423195957184|20.83936
20250423200057446|20.62183
20250423200157620|20.62183
20250423200258351|20.78494
20250423200358357|20.9209
20250423200459376|20.64899
20250423200559640|20.56744
20250423200700297|20.75775
20250423200800943|20.70337
20250423200901235|20.70337
20250423201001239|20.62183
20250423201101425|20.75775
20250423201201535|20.62183
20250423201301600|20.70337
20250423201401610|20.48593
20250423201501624|20.67618
20250423201601983|20.75775
20250423201702494|20.62183
20250423201802601|20.56744
20250423201902790|20.64899
20250423202002816|20.78494
20250423202102881|20.67618
20250423202203591|20.56744
20250423202303664|20.40442
20250423202403803|20.70337
20250423202503995|20.51309
20250423202604520|20.43161
20250423202704539|20.51309
20250423202804990|20.64899
20250423202905681|20.51309
20250423203005935|20.48593
20250423203105958|20.62183
20250423203206826|20.54028
20250423203306894|20.43161
20250423203407707|20.37726
20250423203507811|20.51309
20250423203608643|20.54028
20250423203708724|20.45877
20250423203809536|20.32291
20250423203909852|20.45877
20250423204010427|20.35007
20250423204110726|20.62183
20250423204210795|20.51309
20250423204310824|20.40442
20250423204410867|20.32291
20250423204510880|20.37726
20250423204610914|20.35007
20250423204710919|20.40442
20250423204811362|20.48593
20250423204911902|20.40442
20250423205011928|20.59467
20250423205111999|20.48593
20250423205212104|20.67618
20250423205312225|20.56744
20250423205407752|20.32291
20250423205507859|20.21423
20250423205607905|20.29575
20250423205707926|20.26859
20250423205807994|20.48593
20250423205908512|20.24142
20250423210008533|20.43161
20250423210108600|20.29575
20250423210208617|20.29575
20250423210308759|20.10556
20250423210408798|20.24142
20250423210508816|20.15991
20250423210608884|20.21423
20250423210709164|20.24142
20250423210809245|20.32291
20250423210910597|20.10556
20250423211010784|20.15991
20250423211110891|20.0784
20250423211210913|20.0784
20250423211311746|20.05124
20250423211411861|20.18707
20250423211511899|20.37726
20250423211611929|20.10556
20250423211711951|20.05124
20250423211812674|20.10556
20250423211912792|20.43161
20250423212012801|20.15991
20250423212112895|20.18707
20250423212212950|19.88831
20250423212313317|20.0784
20250423212413370|20.15991
20250423212513493|20.10556
20250423212613946|19.88831
20250423212714523|20.26859
20250423212814601|20.15991
20250423212914629|20.13275
20250423213014837|20.05124
20250423213114911|20.0784
20250423213215214|20.35007
20250423213315308|20.29575
20250423213415362|20.37726
20250423213515510|20.40442
20250423213615916|20.43161
20250423213716329|20.40442
20250423213816745|20.26859
20250423213916776|20.51309
20250423214016803|20.13275
20250423214116896|20.35007
20250423214217740|20.43161
20250423214317762|20.13275
20250423214418595|20.35007
20250423214518945|20.24142
20250423214619473|20.21423
20250423214719927|20.43161
20250423214820368|20.21423
20250423214920482|20.32291
20250423215021273|20.32291
20250423215121763|20.32291
20250423215222230|20.32291
20250423215322263|20.15991
20250423215422537|20.29575
20250423215522979|20.32291
20250423215623657|20.21423
20250423215723780|20.0784
20250423215823817|19.99695
20250423215923919|20.02411
20250423220024336|20.02411
20250423220124630|20.05124
20250423220224672|20.10556
20250423220324735|19.91547
20250423220424847|19.96979
20250423220524946|19.75253
20250423220625632|19.9426
20250423220725642|19.99695
20250423220825766|19.9426
20250423220925855|19.99695
20250423221025909|19.96979
20250423221126163|19.9426
20250423221226817|19.96979
20250423221326949|19.80685
20250423221427120|19.9426
20250423221527839|19.91547
20250423221627855|20.13275
20250423221728663|19.9426
20250423221828777|19.99695
20250423221928804|20.18707
20250423222028818|20.0784
20250423222128901|19.99695
20250423222228924|20.05124
20250423222329133|20.15991
20250423222429494|19.99695
20250423222529840|19.96979
20250423222629919|19.88831
20250423222729945|19.96979
20250423222830340|19.99695
20250423222930391|19.75253
20250423223030633|19.91547
20250423223130645|19.88831
20250423223230737|20.15991
20250423223330743|20.05124
20250423223430855|20.13275
20250423223530894|20.05124
20250423223630993|20.10556
20250423223731270|19.96979
20250423223831592|20.32291
20250423223931650|19.99695
20250423224031926|20.24142
20250423224131948|20.13275
20250423224231992|20.05124
20250423224332402|20.24142
20250423224432506|20.0784
20250423224532745|20.0784
20250423224632796|19.99695
20250423224732864|20.05124
20250423224832908|20.05124
20250423224933247|20.05124
20250423225033689|20.10556
20250423225133694|20.32291
20250423225233738|20.0784
20250423225333811|20.10556
20250423225433750|20.05124
20250423225533796|20.05124
20250423225633941|20.0784
20250423225733950|20.29575
20250423225833999|20.0784
20250423225934564|20.10556
20250423230034669|20.0784
20250423230134754|20.21423
20250423230234929|20.21423
20250423230334930|20.32291
20250423230434980|20.35007
20250423230534994|20.24142
20250423230635603|20.21423
20250423230735675|20.15991
20250423230835732|20.21423
20250423230935798|20.10556
20250423231035799|20.05124
20250423231136612|20.13275
20250423231236736|19.9426
20250423231337420|19.99695
20250423231437482|20.10556
20250423231538239|20.35007
20250423231638598|19.9426
20250423231739528|20.02411
20250423231839608|19.88831
20250423231939950|19.9426
20250423232040281|19.77969
20250423232141927|19.86118
20250423232242126|19.80685
20250423232342642|19.88831
20250423232442808|19.80685
20250423232542841|19.80685
20250423232642899|19.77969
20250423232742941|19.96979
20250423232842986|19.77969
20250423232943732|19.88831
20250423233043909|19.91547
20250423233144248|19.99695
20250423233244756|20.0784
20250423233344769|20.0784
20250423233444847|20.0784
20250423233544854|20.0784
20250423233644948|19.99695
20250423233745469|19.9426
20250423233845672|19.9426
20250423233945757|20.40442
20250423234045787|20.15991
20250423234145890|20.05124
20250423234245999|20.0784
20250423234346724|20.13275
20250423234446939|19.91547
20250423234546971|19.9426
20250423234646975|20.18707
20250423234747764|20.02411
20250423234847955|20.35007
20250423234948638|20.51309
20250423235048831|20.48593
20250423235148934|20.48593
20250423235249454|20.51309
20250423235349724|20.48593
20250423235449869|20.48593
20250423235549937|20.45877
20250423235649948|20.54028
20250423235750488|20.59467
20250423235850713|20.62183
20250423235950797|20.62183