20250424000050895|20.62183
20250424000150944|20.62183
20250424000250987|20.64899
20250424000351170|20.67618
20250424000451240|20.64899
20250424000551368|20.78494
20250424000651487|20.83936
20250424000751525|20.75775
20250424000851605|20.70337
20250424000951649|20.75775
20250424001051665|20.70337
20250424001152271|20.64899
20250424001252522|20.67618
20250424001353289|20.64899
20250424001453665|20.67618
20250424001553867|20.67618
20250424001653955|20.54028
20250424001754627|20.67618
20250424001854718|20.54028
20250424001955408|20.51309
20250424002055928|20.64899
20250424002156188|20.54028
20250424002256238|20.64899
20250424002357494|20.62183
20250424002457530|20.51309
20250424002557827|20.64899
20250424002657941|20.62183
20250424002758613|20.54028
20250424002858635|20.56744
20250424002959423|20.48593
20250424003059479|20.43161
20250424003200411|20.48593
20250424003300667|20.59467
20250424003401490|20.54028
20250424003501605|20.51309
20250424003601721|20.43161
20250424003701807|20.54028
20250424003801870|20.48593
20250424003901950|20.51309
20250424004001955|20.51309
20250424004102373|20.48593
20250424004202391|20.45877
20250424004302499|20.54028
20250424004402539|20.54028
20250424004502578|20.51309
20250424004602613|20.51309
20250424004702631|20.59467
20250424004802821|20.75775
20250424004902880|20.56744
20250424005002992|20.56744
20250424005103575|20.54028
20250424005203738|20.48593
20250424005303739|20.51309
20250424005403792|20.56744
20250424005501827|20.51309
20250424005646466|20.67618
20250424005746834|20.37726
20250424005847112|20.51309
20250424005947911|20.48593
20250424010048704|20.54028
20250424010148727|20.43161
20250424010248964|20.43161
20250424010348992|20.43161
20250424010449870|20.48593
20250424010549914|20.48593
20250424010650764|20.43161
20250424010750878|20.48593
20250424010851677|20.48593
20250424010951776|20.43161
20250424011052654|20.48593
20250424011152718|20.48593
20250424011253543|20.48593
20250424011353726|20.51309
20250424011454427|20.45877
20250424011554547|20.48593
20250424011654834|20.45877
20250424011754864|20.45877
20250424011854873|20.37726
20250424011954982|20.37726
20250424012055105|20.43161
20250424012155274|20.51309
20250424012255298|20.51309
20250424012355361|20.43161
20250424012455362|20.48593
20250424012555484|20.51309
20250424012655557|20.48593
20250424012755737|20.54028
20250424012855983|20.54028
20250424012956215|20.54028
20250424013056414|20.54028
20250424013156510|20.67618
20250424013256631|20.54028
20250424013356698|20.54028
20250424013456892|20.45877
20250424013556930|20.45877
20250424013657261|20.56744
20250424013757612|20.54028
20250424013857632|20.56744
20250424013957661|20.48593
20250424014057670|20.48593
20250424014157739|20.43161
20250424014257762|20.40442
20250424014357865|20.62183
20250424014457875|20.48593
20250424014557996|20.40442
20250424014658867|20.51309
20250424014758923|20.51309
20250424014858934|20.51309
20250424014958972|20.48593
20250424015059713|20.54028
20250424015159738|20.45877
20250424015300610|20.43161
20250424015400937|20.51309
20250424015501496|20.43161
20250424015601538|20.37726
20250424015701908|20.43161
20250424015801946|20.48593
20250424015902520|20.48593
20250424020002917|20.48593
20250424020102973|20.37726
20250424020203398|20.43161
20250424020303401|20.48593
20250424020403403|20.43161
20250424020503870|20.45877
20250424020603878|20.37726
20250424020703981|20.51309
20250424020804960|20.40442
20250424020905827|20.43161
20250424021005992|20.37726
20250424021105995|20.45877
20250424021206468|20.37726
20250424021306535|20.35007
20250424021406577|20.48593
20250424021506613|20.51309
20250424021607419|20.37726
20250424021707480|20.40442
20250424021808355|20.54028
20250424021908356|20.40442
20250424022008441|20.43161
20250424022108494|20.43161
20250424022208523|20.48593
20250424022308597|20.48593
20250424022408645|20.43161
20250424022508722|20.35007
20250424022608988|20.35007
20250424022709176|20.37726
20250424022809919|20.37726
20250424022910234|20.37726
20250424023010530|20.35007
20250424023110652|20.37726
20250424023210758|20.40442
20250424023310794|20.29575
20250424023410903|20.40442
20250424023510952|20.29575
20250424023610954|20.40442
20250424023710962|20.37726
20250424023810984|20.43161
20250424023911824|20.35007
20250424024011852|20.35007
20250424024111964|20.37726
20250424024211983|20.40442
20250424024312752|20.37726
20250424024412774|20.35007
20250424024512812|20.40442
20250424024612821|20.37726
20250424024712920|20.35007
20250424024812967|20.35007
20250424024913779|20.29575
20250424025013888|20.48593
20250424025113992|20.37726
20250424025214112|20.43161
20250424025314364|20.43161
20250424025414375|20.37726
20250424025528811|20.40442
20250424025730230|20.37726
20250424025830743|20.48593
20250424025930851|20.37726
20250424030030950|20.43161
20250424030131746|20.35007
20250424030231976|20.43161
20250424030332707|20.48593
20250424030432743|20.62183
20250424030533612|20.48593
20250424030633659|20.48593
20250424030734527|20.40442
20250424030834640|20.48593
20250424030934654|20.51309
20250424031034671|20.48593
20250424031134931|20.48593
20250424031234942|20.54028
20250424031334944|20.51309
20250424031435573|20.51309
20250424031535806|20.56744
20250424031635881|20.43161
20250424031735911|20.48593
20250424031835922|20.48593
20250424031935989|20.48593
20250424032036100|20.45877
20250424032136994|20.51309
20250424032237480|20.40442
20250424032337532|20.43161
20250424032437610|20.43161
20250424032537730|20.43161
20250424032637731|20.43161
20250424032737802|20.43161
20250424032837828|20.45877
20250424032937892|20.37726
20250424033038641|20.35007
20250424033138829|20.43161
20250424033238918|20.37726
20250424033339945|20.32291
20250424033440111|20.35007
20250424033540228|20.32291
20250424033640574|20.32291
20250424033740609|19.88831
20250424033840777|20.32291
20250424033940847|20.26859
20250424034040853|20.40442
20250424034140861|20.43161
20250424034240885|20.45877
20250424034340994|20.24142
20250424034441498|20.37726
20250424034541512|20.37726
20250424034641623|20.35007
20250424034741670|20.24142
20250424034841793|20.35007
20250424034942648|20.32291
20250424035042753|20.32291
20250424035143732|20.40442
20250424035243787|20.37726
20250424035343907|20.32291
20250424035444179|20.35007
20250424035544236|20.43161
20250424035644351|20.35007
20250424035744370|20.24142
20250424035844396|20.35007
20250424035944512|20.35007
20250424040044768|20.29575
20250424040144815|20.32291
20250424040244867|20.21423
20250424040344868|20.24142
20250424040444969|20.32291
20250424040545190|20.29575
20250424040645647|20.32291
20250424040745682|20.29575
20250424040846548|20.29575
20250424040946652|20.21423
20250424041046789|20.32291
20250424041146990|20.35007
20250424041247166|20.24142
20250424041347251|20.26859
20250424041447257|20.35007
20250424041547678|20.32291
20250424041647691|20.26859
20250424041747758|20.37726
20250424041847868|20.32291
20250424041947884|20.35007
20250424042047943|20.35007
20250424042147980|20.32291
20250424042248307|20.32291
20250424042348353|20.29575
20250424042448401|20.26859
20250424042548947|20.32291
20250424042649169|20.24142
20250424042749846|20.35007
20250424042849891|20.24142
20250424042949969|20.26859
20250424043050245|20.24142
20250424043150781|20.24142
20250424043250809|20.32291
20250424043350915|20.32291
20250424043451255|20.26859
20250424043551863|20.21423
20250424043651970|20.18707
20250424043752755|20.21423
20250424043852895|20.18707
20250424043952941|20.15991
20250424044053672|20.32291
20250424044153756|20.18707
20250424044253763|20.24142
20250424044353819|20.18707
20250424044453937|20.18707
20250424044554128|20.18707
20250424044654404|20.24142
20250424044754514|20.18707
20250424044854535|20.21423
20250424044954546|20.21423
20250424045054631|20.18707
20250424045154639|20.21423
20250424045254687|20.18707
20250424045354755|20.21423
20250424045455280|20.24142
20250424045555781|20.18707
20250424045737656|20.18707
20250424045837746|20.21423
20250424045938301|20.15991
20250424050038381|20.13275
20250424050139143|20.15991
20250424050239241|20.10556
20250424050340887|20.0784
20250424050440988|20.10556
20250424050541875|20.40442
20250424050641889|20.24142
20250424050741997|20.21423
20250424050842904|20.24142
20250424050943171|20.18707
20250424051043307|20.15991
20250424051143694|20.21423
20250424051243790|20.21423
20250424051344646|20.21423
20250424051444717|20.18707
20250424051545558|20.15991
20250424051645705|20.21423
20250424051746491|20.0784
20250424051846607|20.18707
20250424051947388|20.21423
20250424052047485|20.05124
20250424052147505|20.21423
20250424052247522|20.10556
20250424052347994|20.13275
20250424052448920|20.10556
20250424052549280|20.18707
20250424052649426|20.10556
20250424052749529|20.05124
20250424052849616|20.10556
20250424052949631|20.15991
20250424053049718|19.58963
20250424053149813|20.10556
20250424053249876|20.21423
20250424053349902|20.18707
20250424053449989|20.10556
20250424053550879|20.10556
20250424053650947|20.0784
20250424053750985|20.0784
20250424053851253|20.0784
20250424053951423|20.10556
20250424054051523|20.24142
20250424054151629|20.10556
20250424054252401|20.24142
20250424054352510|20.15991
20250424054453290|20.18707
20250424054553384|20.10556
20250424054654243|20.18707
20250424054754301|20.18707
20250424054855123|20.13275
20250424054955959|20.21423
20250424055055997|20.15991
20250424055156108|20.18707
20250424055256878|20.13275
20250424055356977|20.18707
20250424055457812|20.15991
20250424055558435|20.10556
20250424055658525|20.18707
20250424055758599|20.13275
20250424055858663|20.24142
20250424055958739|20.0784
20250424060058782|20.18707
20250424060158885|20.13275
20250424060258905|20.10556
20250424060359238|20.0784
20250424060459702|20.21423
20250424060559769|20.02411
20250424060659887|20.0784
20250424060759908|20.05124
20250424060900299|20.10556
20250424061000372|20.05124
20250424061100388|20.05124
20250424061201146|20.0784
20250424061301559|20.15991
20250424061402389|20.10556
20250424061502392|20.10556
20250424061602921|20.13275
20250424061703404|20.05124
20250424061803915|20.0784
20250424061903939|20.0784
20250424062004817|20.0784
20250424062104870|20.15991
20250424062205742|20.15991
20250424062305814|20.0784
20250424062406624|20.05124
20250424062506726|19.96979
20250424062607526|20.05124
20250424062707538|20.05124
20250424062808529|20.0784
20250424062908835|20.0784
20250424063008901|20.0784
20250424063109177|20.02411
20250424063209399|20.02411
20250424063309628|20.05124
20250424063409722|20.15991
20250424063509986|20.05124
20250424063610221|20.35007
20250424063710480|20.05124
20250424063810533|20.05124
20250424063910602|20.0784
20250424064010607|20.0784
20250424064110676|20.0784
20250424064210797|20.0784
20250424064310907|20.18707
20250424064410958|19.80685
20250424064510974|20.13275
20250424064611109|20.02411
20250424064711999|20.24142
20250424064812859|20.18707
20250424064912922|20.13275
20250424065013407|20.21423
20250424065113497|20.24142
20250424065213604|20.21423
20250424065313730|20.29575
20250424065413797|20.21423
20250424065514687|20.18707
20250424065622804|20.10556
20250424065722872|20.13275
20250424065822893|20.10556
20250424065922986|20.15991
20250424070023664|20.10556
20250424070123665|20.0784
20250424070223748|20.10556
20250424070323766|20.0784
20250424070423812|20.15991
20250424070523833|20.05124
20250424070623851|19.99695
20250424070724678|19.99695
20250424070824680|20.02411
20250424070924983|20.05124
20250424071025214|19.99695
20250424071125539|20.02411
20250424071225603|20.0784
20250424071325749|20.05124
20250424071425860|20.05124
20250424071525979|20.02411
20250424071626673|20.05124
20250424071726761|19.91547
20250424071826767|19.99695
20250424071926840|20.0784
20250424072026950|19.9426
20250424072127642|19.99695
20250424072227741|20.0784
20250424072327853|20.15991
20250424072427920|19.99695
20250424072527936|20.05124
20250424072628409|20.15991
20250424072728529|20.02411
20250424072829227|20.05124
20250424072929233|20.0784
20250424073030458|20.0784
20250424073130540|20.05124
20250424073230873|20.0784
20250424073330981|20.02411
20250424073431801|20.10556
20250424073531921|19.99695
20250424073632641|20.05124
20250424073732745|20.02411
20250424073832821|20.0784
20250424073932932|20.15991
20250424074032946|19.9426
20250424074133123|20.13275
20250424074233321|20.02411
20250424074333392|20.05124
20250424074433479|19.96979
20250424074533527|20.02411
20250424074633624|20.05124
20250424074733674|20.02411
20250424074833777|20.05124
20250424074933866|20.02411
20250424075033905|20.05124
20250424075134110|20.05124
20250424075234350|20.05124
20250424075334396|20.05124
20250424075434403|20.15991
20250424075534442|20.0784
20250424075634721|20.05124
20250424075734844|20.05124
20250424075834954|20.0784
20250424075935285|20.05124
20250424080035665|20.29575
20250424080135777|20.0784
20250424080235808|20.10556
20250424080335894|20.02411
20250424080436633|20.05124
20250424080536653|20.05124
20250424080636748|20.13275
20250424080736936|20.0784
20250424080836997|20.13275
20250424080937765|20.0784
20250424081037856|20.10556
20250424081137949|20.18707
20250424081238539|20.0784
20250424081338838|20.10556
20250424081438918|20.15991
20250424081538937|20.21423
20250424081639419|20.10556
20250424081739507|20.18707
20250424081839797|20.21423
20250424081939884|20.13275
20250424082040691|20.18707
20250424082140763|20.18707
20250424082241679|20.0784
20250424082341892|20.15991
20250424082442578|20.0784
20250424082542631|20.24142
20250424082643497|20.35007
20250424082743509|20.32291
20250424082843611|20.37726
20250424082943674|20.13275
20250424083043725|20.35007
20250424083143743|20.21423
20250424083243863|20.32291
20250424083343979|20.37726
20250424083444804|20.29575
20250424083544879|20.29575
20250424083644977|20.32291
20250424083745992|20.35007
20250424083846170|20.37726
20250424083946201|20.29575
20250424084046263|20.29575
20250424084146762|20.32291
20250424084246815|20.32291
20250424084346866|20.32291
20250424084446879|20.24142
20250424084546985|20.32291
20250424084647709|20.21423
20250424084747712|20.24142
20250424084847743|20.29575
20250424084947774|20.26859
20250424085047777|20.24142
20250424085147955|20.21423
20250424085247996|20.21423
20250424085348703|20.29575
20250424085448739|20.29575
20250424085548891|20.24142
20250424085649727|20.21423
20250424085749822|20.13275
20250424085849850|20.21423
20250424085949930|20.26859
20250424090049939|20.24142
20250424090150629|20.24142
20250424090250745|20.18707
20250424090350865|20.18707
20250424090450896|20.32291
20250424090551741|20.21423
20250424090651904|20.24142
20250424090752653|20.21423
20250424090852738|20.26859
20250424090953546|20.10556
20250424091053646|20.18707
20250424091154527|20.10556
20250424091254729|20.0784
20250424091355426|20.15991
20250424091455488|20.0784
20250424091556355|20.21423
20250424091656914|20.18707
20250424091757264|20.24142
20250424091857709|20.21423
20250424091957797|20.18707
20250424092057821|20.0784
20250424092157916|20.10556
20250424092258298|20.18707
20250424092358773|20.15991
20250424092458791|20.0784
20250424092558810|20.05124
20250424092658931|20.0784
20250424092758978|20.0784
20250424092859302|20.21423
20250424092959401|20.10556
20250424093059483|20.13275
20250424093159980|20.15991
20250424093300534|20.18707
20250424093400546|20.18707
20250424093500547|20.0784
20250424093600949|20.18707
20250424093700970|20.15991
20250424093801209|20.18707
20250424093901246|20.15991
20250424094001369|20.05124
20250424094101456|20.10556
20250424094201922|20.24142
20250424094302390|20.18707
20250424094402507|20.0784
20250424094503384|20.18707
20250424094603652|20.0784
20250424094703724|20.18707
20250424094803774|20.0784
20250424094903776|20.18707
20250424095003800|20.21423
20250424095103842|20.15991
20250424095203995|20.15991
20250424095304142|19.88831
20250424095404990|20.15991
20250424095505539|20.21423
20250424095605611|20.24142
20250424095705730|20.10556
20250424095805767|20.18707
20250424095905853|20.02411
20250424100005939|20.0784
20250424100105981|20.13275
20250424100206433|20.10556
20250424100306766|20.10556
20250424100407305|20.10556
20250424100507389|20.10556
20250424100607403|20.10556
20250424100707505|20.10556
20250424100807596|20.0784
20250424100907942|20.13275
20250424101008526|20.10556
20250424101108598|20.15991
20250424101208808|20.13275
20250424101308821|20.15991
20250424101408844|20.24142
20250424101508934|20.21423
20250424101608950|20.21423
20250424101708994|20.18707
20250424101809718|20.18707
20250424101909740|20.32291
20250424102009957|20.15991
20250424102109995|20.21423
20250424102210668|20.21423
20250424102310789|20.15991
20250424102410861|20.18707
20250424102510937|20.18707
20250424102611967|20.26859
20250424102711971|20.21423
20250424102812703|20.15991
20250424102912738|20.21423
20250424103012923|20.21423
20250424103113471|20.10556
20250424103213912|20.21423
20250424103313931|20.43161
20250424103413948|20.24142
20250424103514455|20.18707
20250424103614521|20.21423
20250424103714927|20.37726
20250424103814942|20.26859
20250424103914973|20.24142
20250424104015430|20.26859
20250424104115477|20.13275
20250424104215513|20.35007
20250424104315619|20.29575
20250424104415658|20.29575
20250424104515761|20.24142
20250424104615778|20.32291
20250424104715871|20.35007
20250424104815940|20.35007
20250424104915980|20.24142
20250424105016982|20.21423
20250424105117572|20.32291
20250424105217619|20.32291
20250424105317730|20.32291
20250424105417844|20.24142
20250424105517920|20.32291
20250424105618769|20.35007
20250424105737892|20.35007
20250424105837945|20.13275
20250424105937998|20.32291
20250424110038101|20.35007
20250424110138261|20.21423
20250424110238921|20.24142
20250424110338925|20.26859
20250424110439362|20.26859
20250424110539391|20.24142
20250424110639826|20.37726
20250424110739874|20.37726
20250424110839989|20.26859
20250424110940613|20.26859
20250424111040681|20.29575
20250424111140747|20.24142
20250424111240959|20.24142
20250424111341804|20.21423
20250424111441893|20.21423
20250424111541895|20.21423
20250424111641981|20.18707
20250424111742538|20.18707
20250424111842594|20.21423
20250424111942637|20.21423
20250424112042911|20.15991
20250424112142982|20.15991
20250424112243808|20.21423
20250424112343813|20.13275
20250424112444643|20.13275
20250424112544717|20.21423
20250424112644987|20.21423
20250424112745739|20.18707
20250424112845893|20.21423
20250424112945935|20.24142
20250424113046425|20.18707
20250424113146522|20.24142
20250424113246900|20.21423
20250424113346970|20.40442
20250424113447300|20.21423
20250424113547373|20.15991
20250424113647490|20.18707
20250424113747817|20.13275
20250424113847823|20.21423
20250424113947910|20.18707
20250424114047992|20.18707
20250424114148231|20.10556
20250424114248351|20.0784
20250424114348530|20.15991
20250424114448779|20.18707
20250424114548804|20.10556
20250424114648845|20.18707
20250424114748913|20.0784
20250424114848921|20.18707
20250424114949166|20.10556
20250424115049228|20.24142
20250424115149493|20.24142
20250424115249597|20.18707
20250424115350369|20.18707
20250424115450976|19.88831
20250424115551317|20.18707
20250424115651349|20.24142
20250424115751372|20.13275
20250424115851400|20.18707
20250424115951496|20.18707
20250424120051941|20.10556
20250424120151979|20.18707
20250424120252885|20.0784
20250424120352916|20.10556
20250424120452950|20.21423
20250424120553361|20.05124
20250424120653698|20.21423
20250424120753785|20.15991
20250424120853898|20.18707
20250424120953940|20.15991
20250424121054495|20.13275
20250424121154740|20.10556
20250424121254803|20.0784
20250424121354899|20.13275
20250424121455173|20.21423
20250424121555314|20.21423
20250424121656626|20.18707
20250424121756657|20.05124
20250424121857990|20.10556
20250424121958814|20.0784
20250424122058911|20.10556
20250424122159190|20.10556
20250424122259869|20.0784
20250424122359875|20.05124
20250424122459885|20.10556
20250424122559940|20.10556
20250424122700367|20.02411
20250424122800480|20.0784
20250424122900548|20.15991
20250424123000667|20.02411
20250424123100926|20.05124
20250424123201144|20.05124
20250424123301257|20.05124
20250424123401936|20.02411
20250424123501948|20.0784
20250424123602264|20.10556
20250424123702989|20.15991
20250424123803852|20.15991
20250424123903880|20.15991
20250424124003886|20.05124
20250424124103939|20.13275
20250424124204282|20.02411
20250424124304396|20.13275
20250424124404614|20.0784
20250424124504662|20.21423
20250424124604717|20.0784
20250424124704747|20.0784
20250424124804843|20.10556
20250424124904881|20.18707
20250424125004982|20.15991
20250424125105178|20.05124
20250424125205188|20.10556
20250424125305346|20.0784
20250424125405950|19.99695
20250424125506436|20.0784
20250424125606691|20.05124
20250424125706954|20.10556
20250424125804740|20.0784
20250424125904767|20.18707
20250424130004853|20.15991
20250424130104895|20.24142
20250424130204917|20.18707
20250424130304926|20.18707
20250424130404943|20.24142
20250424130505210|20.21423
20250424130605374|20.15991
20250424130705385|20.35007
20250424130805902|20.18707
20250424130905978|20.21423
20250424131006649|20.18707
20250424131106722|20.15991
20250424131206754|20.18707
20250424131307414|20.10556
20250424131407642|20.21423
20250424131508261|20.18707
20250424131608504|20.29575
20250424131709146|20.10556
20250424131809972|20.18707
20250424131909997|20.18707
20250424132010100|20.18707
20250424132110876|20.10556
20250424132210995|20.15991
20250424132311861|19.96979
20250424132411881|20.05124
20250424132512732|20.0784
20250424132612747|20.10556
20250424132713688|20.05124
20250424132813788|20.21423
20250424132914597|20.18707
20250424133014812|20.18707
20250424133115570|20.24142
20250424133215597|20.24142
20250424133315837|20.26859
20250424133415906|20.24142
20250424133515909|20.24142
20250424133616325|20.21423
20250424133716814|20.24142
20250424133816853|20.24142
20250424133916927|20.35007
20250424134016943|20.35007
20250424134117126|20.40442
20250424134217237|20.35007
20250424134317572|20.37726
20250424134417620|20.35007
20250424134517643|20.43161
20250424134617797|20.37726
20250424134717822|20.32291
20250424134817854|20.37726
20250424134917889|20.37726
20250424135018135|20.43161
20250424135118243|20.32291
20250424135219611|20.43161
20250424135319700|20.45877
20250424135419982|20.32291
20250424135520110|20.37726
20250424135621721|20.32291
20250424135721768|20.35007
20250424135821810|20.35007
20250424135921820|20.40442
20250424140021892|20.35007
20250424140121976|20.35007
20250424140222688|20.43161
20250424140322742|20.24142
20250424140422776|20.35007
20250424140522860|20.40442
20250424140622886|20.48593
20250424140722970|20.45877
20250424140823934|20.43161
20250424140924343|20.43161
20250424141024826|20.37726
20250424141124850|20.40442
20250424141224917|20.45877
20250424141325180|20.48593
20250424141425461|20.48593
20250424141526897|20.48593
20250424141626956|20.48593
20250424141727944|20.48593
20250424141828128|20.0784
20250424141928189|20.48593
20250424142028971|20.45877
20250424142128992|20.43161
20250424142229100|20.48593
20250424142330241|20.51309
20250424142430348|20.56744
20250424142530976|20.45877
20250424142630987|20.37726
20250424142731997|20.48593
20250424142832869|20.43161
20250424142932981|20.45877
20250424143033524|20.43161
20250424143133956|20.48593
20250424143233982|20.43161
20250424143334928|20.43161
20250424143435478|20.43161
20250424143535487|20.45877
20250424143635492|20.37726
20250424143735612|20.26859
20250424143835687|20.40442
20250424143935765|20.48593
20250424144035883|20.43161
20250424144136902|20.37726
20250424144236999|20.43161
20250424144337607|20.37726
20250424144437678|20.37726
20250424144537760|20.37726
20250424144637996|20.45877
20250424144738378|20.35007
20250424144838953|20.37726
20250424144938955|20.43161
20250424145039460|20.48593
20250424145139514|20.40442
20250424145240250|20.54028
20250424145340277|20.45877
20250424145440351|20.48593
20250424145540722|20.54028
20250424145640991|20.45877
20250424145741678|20.48593
20250424145830754|20.43161
20250424145930925|20.56744
20250424150030933|20.54028
20250424150131454|20.37726
20250424150231531|20.51309
20250424150331537|20.62183
20250424150431604|20.62183
20250424150531733|20.54028
20250424150631791|20.51309
20250424150731817|20.54028
20250424150831870|20.54028
20250424150931933|20.54028
20250424151031960|20.54028
20250424151131992|20.54028
20250424151231993|20.64899
20250424151332949|20.62183
20250424151433344|20.59467
20250424151533437|20.62183
20250424151633492|19.80685
20250424151733825|20.54028
20250424151833880|20.54028
20250424151934203|20.62183
20250424152034344|20.45877
20250424152134367|20.51309
20250424152234409|20.56744
20250424152334679|20.59467
20250424152434743|20.54028
20250424152534785|20.59467
20250424152634857|20.51309
20250424152734867|20.54028
20250424152834973|20.54028
20250424152935158|20.59467
20250424153035890|20.48593
20250424153135997|20.43161
20250424153236118|20.51309
20250424153336596|20.51309
20250424153436615|20.48593
20250424153537481|20.45877
20250424153637774|20.48593
20250424153738356|20.51309
20250424153838725|20.45877
20250424153938947|20.56744
20250424154039700|20.48593
20250424154140104|20.51309
20250424154240733|20.43161
20250424154341835|20.56744
20250424154441868|20.43161
20250424154541976|20.56744
20250424154642749|20.62183
20250424154742883|20.62183
20250424154842987|20.54028
20250424154943759|20.62183
20250424155043905|20.64899
20250424155143936|20.64899
20250424155243987|20.62183
20250424155344960|20.62183
20250424155445106|20.67618
20250424155545118|20.67618
20250424155645268|20.62183
20250424155745820|20.64899
20250424155845860|20.64899
20250424155945914|20.56744
20250424160045985|20.54028
20250424160146407|20.54028
20250424160246591|20.62183
20250424160346625|20.51309
20250424160447354|20.48593
20250424160547392|20.56744
20250424160647481|20.51309
20250424160747594|20.45877
20250424160847832|20.51309
20250424160947896|20.43161
20250424161048176|20.54028
20250424161148510|20.48593
20250424161248624|20.43161
20250424161348649|20.51309
20250424161448736|20.32291
20250424161548884|20.54028
20250424161648970|20.48593
20250424161748987|20.37726
20250424161849102|20.35007
20250424161949378|20.48593
20250424162049436|20.40442
20250424162149544|20.51309
20250424162249622|20.51309
20250424162350420|20.62183
20250424162450594|20.48593
20250424162550598|20.48593
20250424162650602|20.48593
20250424162750640|20.40442
20250424162850761|20.40442
20250424162950787|20.43161
20250424163050853|20.24142
20250424163150998|20.48593
20250424163251127|20.56744
20250424163351596|20.51309
20250424163451616|20.45877
20250424163551770|20.43161
20250424163651841|20.37726
20250424163751890|20.51309
20250424163852252|20.45877
20250424163952368|20.43161
20250424164053138|20.48593
20250424164153707|20.56744
20250424164254782|20.51309
20250424164354817|20.48593
20250424164455682|20.48593
20250424164555739|20.48593
20250424164656149|20.48593
20250424164756463|20.51309
20250424164856937|20.45877
20250424164956938|20.35007
20250424165057863|20.37726
20250424165157985|20.40442
20250424165257991|20.43161
20250424165358520|20.45877
20250424165458531|20.40442
20250424165558615|20.43161
20250424165658735|20.48593
20250424165758845|20.48593
20250424165856714|20.51309
20250424165956769|20.56744
20250424170056774|20.51309
20250424170156861|20.51309
20250424170256979|20.54028
20250424170357140|20.62183
20250424170457855|20.51309
20250424170557963|20.54028
20250424170658567|20.56744
20250424170758680|20.56744
20250424170858774|20.62183
20250424170959141|20.54028
20250424171059367|20.51309
20250424171200918|20.64899
20250424171300929|20.59467
20250424171401157|20.54028
20250424171501237|20.51309
20250424171602800|20.70337
20250424171702864|20.54028
20250424171802965|20.59467
20250424171903479|20.51309
20250424172003817|20.48593
20250424172103979|20.48593
20250424172204748|20.43161
20250424172304815|20.43161
20250424172405702|20.48593
20250424172505728|20.45877
20250424172606567|20.51309
20250424172706664|20.43161
20250424172807432|20.48593
20250424172907564|20.48593
20250424173008354|20.54028
20250424173108750|20.45877
20250424173209295|20.51309
20250424173309819|20.51309
20250424173410179|20.51309
20250424173510801|20.37726
20250424173611123|20.54028
20250424173711815|20.54028
20250424173812133|20.59467
20250424173912239|20.54028
20250424174012894|20.56744
20250424174112989|20.48593
20250424174213852|20.54028
20250424174313888|20.54028
20250424174413996|20.67618
20250424174514280|20.54028
20250424174614339|20.59467
20250424174714382|20.54028
20250424174814506|20.59467
20250424174914615|20.62183
20250424175014655|20.62183
20250424175114765|20.54028
20250424175214777|20.56744
20250424175314809|20.62183
20250424175414910|20.54028
20250424175514944|20.64899
20250424175615428|20.59467
20250424175715531|20.62183
20250424175815910|20.67618
20250424175915932|20.59467
20250424180016355|20.70337
20250424180116813|20.64899
20250424180216928|20.64899
20250424180316968|20.67618
20250424180416989|20.64899
20250424180517110|20.62183
20250424180617461|20.64899
20250424180717525|20.62183
20250424180817664|20.54028
20250424180917746|20.67618
20250424181017869|20.54028
20250424181117907|20.56744
20250424181217909|20.56744
20250424181317967|20.48593
20250424181418756|20.56744
20250424181518799|20.54028
20250424181619696|20.62183
20250424181719777|20.59467
20250424181820547|20.70337
20250424181920650|20.62183
20250424182020960|20.59467
20250424182120996|20.70337
20250424182221955|20.62183
20250424182321985|20.62183
20250424182422101|20.64899
20250424182522726|20.64899
20250424182622931|20.62183
20250424182722933|20.62183
20250424182822964|20.62183
20250424182922978|20.56744
20250424183023821|20.62183
20250424183123874|20.56744
20250424183223928|20.62183
20250424183323930|20.59467
20250424183423960|20.64899
20250424183524767|20.62183
20250424183624883|20.59467
20250424183724996|20.56744
20250424183825104|20.62183
20250424183925471|20.67618
20250424184025521|20.54028
20250424184125995|20.54028
20250424184226708|20.64899
20250424184326802|20.62183
20250424184426864|20.62183
20250424184526865|20.56744
20250424184626933|20.70337
20250424184727788|20.81213
20250424184827819|20.64899
20250424184928285|20.64899
20250424185028398|20.62183
20250424185128972|20.62183
20250424185229860|20.67618
20250424185329954|20.62183
20250424185430225|20.64899
20250424185530891|20.62183
20250424185630944|20.62183
20250424185731818|20.64899
20250424185831821|20.64899
20250424185923708|20.59467
20250424190023726|20.59467
20250424190123807|20.62183
20250424190223976|20.54028
20250424190324943|20.62183
20250424190424972|20.54028
20250424190525412|20.59467
20250424190625601|20.54028
20250424190725623|20.59467
20250424190825639|20.56744
20250424190925675|20.59467
20250424191025686|20.59467
20250424191125688|20.62183
20250424191226119|20.56744
20250424191326120|20.59467
20250424191426571|20.59467
20250424191526705|20.59467
20250424191626985|20.62183
20250424191727372|20.54028
20250424191827470|20.64899
20250424191927723|20.62183
20250424192027759|20.64899
20250424192127780|20.64899
20250424192227850|20.56744
20250424192327976|20.62183
20250424192427981|20.56744
20250424192528575|20.67618
20250424192628649|20.62183
20250424192728747|20.51309
20250424192828865|20.48593
20250424192928870|20.51309
20250424193028907|20.59467
20250424193128990|20.56744
20250424193229633|20.51309
20250424193329709|20.54028
20250424193429734|20.51309
20250424193530555|20.45877
20250424193630738|20.48593
20250424193730846|20.48593
20250424193830925|20.48593
20250424193930963|20.43161
20250424194030982|20.45877
20250424194131891|20.37726
20250424194231930|20.37726
20250424194331971|20.43161
20250424194432838|20.37726
20250424194532873|20.35007
20250424194632996|20.37726
20250424194733114|20.37726
20250424194833172|20.37726
20250424194933260|20.32291
20250424195033404|20.35007
20250424195133496|20.37726
20250424195233597|20.32291
20250424195333647|20.29575
20250424195433648|20.24142
20250424195533683|20.24142
20250424195633790|20.24142
20250424195733900|20.24142
20250424195834612|20.29575
20250424195934738|20.43161
20250424200034795|20.26859
20250424200134804|20.35007
20250424200234808|20.26859
20250424200334986|20.32291
20250424200434997|20.24142
20250424200535553|20.37726
20250424200635986|20.32291
20250424200736794|20.32291
20250424200836988|20.26859
20250424200937306|20.29575
20250424201037355|20.32291
20250424201137476|20.26859
20250424201237682|20.26859
20250424201337838|20.29575
20250424201437923|20.21423
20250424201538952|20.26859
20250424201639347|20.24142
20250424201740756|20.05124
20250424201840989|20.18707
20250424201941810|20.29575
20250424202041890|20.15991
20250424202141939|20.24142
20250424202242296|20.26859
20250424202342660|20.32291
20250424202442761|20.26859
20250424202543610|20.32291
20250424202643644|20.21423
20250424202743956|20.35007
20250424202843979|20.24142
20250424202944937|20.24142
20250424203044956|20.18707
20250424203144989|20.21423
20250424203245839|20.18707
20250424203345862|20.24142
20250424203445971|20.15991
20250424203546570|20.13275
20250424203646839|20.13275
20250424203746923|20.18707
20250424203847317|20.24142
20250424203947750|20.13275
20250424204047800|20.24142
20250424204147820|20.13275
20250424204247930|20.24142
20250424204348287|20.24142
20250424204448483|20.24142
20250424204548514|20.21423
20250424204648791|20.15991
20250424204748812|20.21423
20250424204848920|20.10556
20250424204948984|20.18707
20250424205049916|20.21423
20250424205149996|20.10556
20250424205250113|20.26859
20250424205350692|20.21423
20250424205450746|20.10556
20250424205550869|20.05124
20250424205650923|20.13275
20250424205750931|20.15991
20250424205851810|20.15991
20250424205950709|20.21423
20250424210050757|20.21423
20250424210150765|20.24142
20250424210250844|20.10556
20250424210350979|20.21423
20250424210450991|20.21423
20250424210551559|20.0784
20250424210651691|20.26859
20250424210751747|20.10556
20250424210851765|20.10556
20250424210951766|20.15991
20250424211052150|20.13275
20250424211152319|20.10556
20250424211253771|20.13275
20250424211353819|20.10556
20250424211454862|20.0784
20250424211554892|20.18707
20250424211655317|20.18707
20250424211755369|20.24142
20250424211855994|20.24142
20250424211956120|20.13275
20250424212056919|20.15991
20250424212156923|20.21423
20250424212257869|20.13275
20250424212357984|20.10556
20250424212458858|20.10556
20250424212558903|20.13275
20250424212659783|20.10556
20250424212759913|20.0784
20250424212900709|20.10556
20250424213000730|20.0784
20250424213101661|20.18707
20250424213201686|20.05124
20250424213301830|20.15991
20250424213401906|20.13275
20250424213502167|20.24142
20250424213602239|20.10556
20250424213702257|20.10556
20250424213802464|20.0784
20250424213902477|20.10556
20250424214002515|20.13275
20250424214102879|20.0784
20250424214202994|20.0784
20250424214303216|20.0784
20250424214403857|20.13275
20250424214503860|20.0784
20250424214603981|20.0784
20250424214704309|20.02411
20250424214804648|20.0784
20250424214904758|20.0784
20250424215004771|20.10556
20250424215104950|20.0784
20250424215205398|20.10556
20250424215305497|20.13275
20250424215406393|20.29575
20250424215506551|20.13275
20250424215606608|20.10556
20250424215706619|20.15991
20250424215806737|20.15991
20250424215906777|20.10556
20250424220006867|20.0784
20250424220106954|20.15991
20250424220206967|20.13275
20250424220307868|20.10556
20250424220407927|20.10556
20250424220508813|20.18707
20250424220608834|20.02411
20250424220708876|20.10556
20250424220808921|20.0784
20250424220908951|20.0784
20250424221009661|20.21423
20250424221109687|20.18707
20250424221209998|20.18707
20250424221310556|20.10556
20250424221410769|20.18707
20250424221510794|20.18707
20250424221610895|20.15991
20250424221710906|20.10556
20250424221811129|20.21423
20250424221911605|20.18707
20250424222011840|20.21423
20250424222111868|20.18707
20250424222211910|20.21423
20250424222312991|20.15991
20250424222413212|20.10556
20250424222513237|20.15991
20250424222613886|20.18707
20250424222713977|20.18707
20250424222814808|20.15991
20250424222914890|20.15991
20250424223014906|20.21423
20250424223114927|20.15991
20250424223214972|20.18707
20250424223315685|20.13275
20250424223415726|20.15991
20250424223515844|20.21423
20250424223616815|20.10556
20250424223716823|20.0784
20250424223816935|20.10556
20250424223917361|20.0784
20250424224017831|20.0784
20250424224117921|20.15991
20250424224218692|20.13275
20250424224318767|20.05124
20250424224419609|20.0784
20250424224519646|20.10556
20250424224620509|19.80685
20250424224720537|20.10556
20250424224821399|20.13275
20250424224921490|20.15991
20250424225022278|20.0784
20250424225122385|20.05124
20250424225223165|20.13275
20250424225323407|20.0784
20250424225423476|19.99695
20250424225523498|19.9426
20250424225623604|20.05124
20250424225723667|20.02411
20250424225823766|20.05124
20250424225923783|20.0784
20250424230018911|20.02411
20250424230118974|19.99695
20250424230219834|19.99695
20250424230319907|19.9426
20250424230419908|19.9426
20250424230519920|20.0784
20250424230620851|20.0784
20250424230720872|20.02411
20250424230820930|19.99695
20250424230921485|20.0784
20250424231021848|19.9426
20250424231121898|19.9426
20250424231222717|20.05124
20250424231322804|19.99695
20250424231422927|20.05124
20250424231522937|20.18707
20250424231622984|20.05124
20250424231723710|20.05124
20250424231823768|19.99695
20250424231924628|19.96979
20250424232024636|20.05124
20250424232125547|19.99695
20250424232225669|20.05124
20250424232325729|19.99695
20250424232425797|20.02411
20250424232525938|19.9426
20250424232626349|19.9426
20250424232726738|20.02411
20250424232826768|19.99695
20250424232926780|20.02411
20250424233026830|20.05124
20250424233126903|19.99695
20250424233226935|20.05124
20250424233326940|20.0784
20250424233427321|20.0784
20250424233527600|19.99695
20250424233627636|20.02411
20250424233727828|20.05124
20250424233827853|20.05124
20250424233927916|20.05124
20250424234028185|19.96979
20250424234128241|20.10556
20250424234228387|19.9426
20250424234328423|19.99695
20250424234428882|20.05124
20250424234528976|20.18707
20250424234629186|20.21423
20250424234729518|20.13275
20250424234829611|19.96979
20250424234929658|19.9426
20250424235029783|19.91547
20250424235129803|19.96979
20250424235229807|19.91547
20250424235329811|19.9426
20250424235429846|19.9426
20250424235530414|19.9426
20250424235630526|19.96979
20250424235730870|19.9426
20250424235830975|19.96979
20250424235931803|20.05124